LastChg. % 1DChg. Abs.
69.730+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202669.58069.58069.58069.580+0.03%--
01/06/202669.59069.59069.59069.590+0.01%--
01/07/202669.59069.59069.59069.5900.00%--
01/08/202669.60069.60069.59069.600+0.01%--
01/09/202669.61069.61069.60069.6000.00%--
01/12/202669.61069.62069.61069.620+0.03%--
01/13/202669.63069.63069.63069.630+0.01%--
01/14/202669.64069.64069.64069.640+0.01%--
01/15/202669.64069.64069.64069.6400.00%--
01/16/202669.65069.65069.65069.650+0.01%--
01/19/202669.66069.66069.65069.660+0.01%--
01/20/202669.66069.66069.66069.6600.00%--
01/21/202669.66069.67069.66069.670+0.01%--
01/23/202669.68069.68069.67069.6700.00%--
01/26/202669.69069.69069.69069.690+0.03%--
01/27/202669.70069.70069.70069.700+0.01%--
01/28/202669.70069.70069.70069.7000.00%--
01/30/202669.70069.70069.70069.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas