LastChg. % 1DChg. Abs.
64.850+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202664.85064.85064.85064.850+0.02%--
03/03/202664.85064.85064.84064.840-0.02%--
03/02/202664.85064.85064.85064.850+0.02%--
02/27/202664.84064.84064.84064.840+0.02%--
02/26/202664.83064.83064.83064.8300.00%--
02/25/202664.83064.83064.83064.830+0.02%--
02/24/202664.82064.82064.82064.8200.00%--
02/23/202664.82064.82064.82064.820+0.02%--
02/20/202664.81064.81064.81064.8100.00%--
02/19/202664.81064.81064.81064.810+0.02%--
02/18/202664.80064.80064.80064.8000.00%--
02/17/202664.80064.80064.80064.800+0.02%--
02/16/202664.79064.79064.79064.790+0.02%--
02/13/202664.78064.78064.78064.7800.00%--
02/12/202664.78064.78064.78064.7800.00%--
02/11/202664.78064.78064.78064.780+0.02%--
02/10/202664.77064.77064.77064.770+0.03%--
02/06/202664.75064.75064.75064.7500.00%--
02/05/202664.75064.75064.75064.7500.00%--
02/04/202664.75064.75064.75064.750+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas