LastChg. % 1DChg. Abs.
43.880+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202643.88043.88043.88043.880+0.02%--
02/20/202643.87043.87043.87043.8700.00%--
02/19/202643.87043.87043.87043.870+0.02%--
02/18/202643.86043.86043.86043.8600.00%--
02/17/202643.86043.86043.86043.8600.00%--
02/16/202643.86043.86043.86043.860+0.02%--
02/13/202643.85043.85043.85043.8500.00%--
02/12/202643.85043.85043.85043.8500.00%--
02/11/202643.85043.85043.85043.850+0.02%--
02/10/202643.84043.84043.84043.8400.00%--
02/09/202643.84043.84043.84043.840+0.02%--
02/06/202643.83043.83043.83043.8300.00%--
02/05/202643.83043.83043.83043.8300.00%--
02/04/202643.83043.83043.83043.830+0.02%--
02/03/202643.82043.82043.82043.820+0.02%--
02/02/202643.80043.81043.80043.8100.00%--
01/30/202643.80043.81043.80043.8100.00%--
01/29/202643.80043.81043.80043.810+0.02%--
01/28/202643.80043.80043.80043.800+0.02%--
01/27/202643.79043.79043.79043.7900.00%--
01/26/202643.79043.79043.79043.7900.00%--
01/23/202643.78043.79043.78043.790+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas