LastChg. % 1DChg. Abs.
24.400-0.45%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202624.40024.40024.40024.400-0.45%--
02/26/202624.51024.51024.51024.510+0.33%--
02/25/202624.52024.52024.43024.430-0.97%--
02/24/202624.67024.67024.67024.670-0.44%--
02/23/202624.78024.78024.78024.780-0.60%--
02/20/202625.17025.17024.93024.930-2.35%--
02/19/202625.53025.53025.53025.530+2.32%--
02/18/202624.88024.95024.88024.950-0.72%--
02/17/202626.69026.69025.13025.130-5.60%--
02/16/202626.62026.62026.62026.620+1.60%--
02/13/202626.09026.20026.09026.200-0.04%--
02/12/202626.39026.39026.21026.210-1.06%--
02/11/202626.49026.49026.49026.490+1.11%--
02/10/202626.20026.20026.20026.200+0.08%--
02/06/202626.18026.18026.18026.180+0.38%--
02/05/202626.08026.08026.08026.080+3.29%--
02/04/202625.25025.25025.25025.250+1.94%--
02/03/202624.77024.77024.77024.770+1.47%--
02/02/202624.55024.55024.41024.410-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas