LastChg. % 1DChg. Abs.
108.340+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025103.890104.360103.860104.360-0.23%--
11/20/2025104.990104.990104.990104.990+0.60%--
11/21/2025104.190104.190104.190104.190-0.76%--
11/24/2025105.180105.260105.140105.140+0.91%--
11/25/2025105.250105.470105.250105.470+0.31%--
11/26/2025106.070106.120106.070106.120+0.62%--
11/27/2025106.660106.660106.540106.540+0.40%--
11/28/2025106.540106.540106.540106.5400.00%--
12/01/2025106.760106.760106.470106.470-0.07%--
12/02/2025106.780107.120106.780107.120+0.61%--
12/03/2025107.020107.020107.020107.020-0.09%--
12/04/2025107.170107.270107.100107.270+0.23%--
12/05/2025107.360107.510107.360107.510+0.22%--
12/08/2025107.670107.790107.670107.790+0.26%--
12/09/2025108.080108.080108.080108.080+0.27%--
12/10/2025108.000108.090107.990108.090+0.01%--
12/11/2025108.170108.310108.170108.310+0.20%--
12/12/2025108.520108.520108.480108.480+0.16%--
12/15/2025108.180108.490108.180108.490+0.01%--
12/16/2025108.530108.530108.460108.460-0.03%--
12/17/2025108.380108.380108.340108.340-0.11%--
12/18/2025108.290108.290108.260108.260-0.07%--
12/19/2025108.340108.340108.340108.340+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas