| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.670 | 0.00% | 0.000 |
| 02/13/2026, 15:49:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% | - | - |
| 02/12/2026 | 99.670 | 99.670 | 99.670 | 99.670 | +0.01% | - | - |
| 02/11/2026 | 99.660 | 99.660 | 99.660 | 99.660 | 0.00% | - | - |
| 02/10/2026 | 99.660 | 99.660 | 99.660 | 99.660 | +0.01% | - | - |
| 02/09/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.02% | - | - |
| 02/06/2026 | 99.630 | 99.630 | 99.630 | 99.630 | 0.00% | - | - |
| 02/05/2026 | 99.630 | 99.630 | 99.630 | 99.630 | +0.01% | - | - |
| 02/04/2026 | 99.630 | 99.630 | 99.620 | 99.620 | 0.00% | - | - |
| 02/03/2026 | 99.620 | 99.620 | 99.620 | 99.620 | +0.01% | - | - |
| 02/02/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.01% | - | - |
| 01/30/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.01% | - | - |
| 01/29/2026 | 99.590 | 99.590 | 99.590 | 99.590 | 0.00% | - | - |
| 01/28/2026 | 99.590 | 99.590 | 99.590 | 99.590 | +0.01% | - | - |
| 01/27/2026 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% | - | - |
| 01/26/2026 | 99.580 | 99.580 | 99.580 | 99.580 | +0.02% | - | - |
| 01/23/2026 | 99.560 | 99.560 | 99.560 | 99.560 | 0.00% | - | - |
| 01/22/2026 | 99.560 | 99.560 | 99.560 | 99.560 | +0.01% | - | - |
| 01/21/2026 | 99.550 | 99.550 | 99.550 | 99.550 | +0.01% | - | - |
| 01/20/2026 | 99.540 | 99.540 | 99.540 | 99.540 | 0.00% | - | - |
| 01/19/2026 | 99.540 | 99.540 | 99.540 | 99.540 | +0.02% | - | - |
| 01/16/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.01% | - | - |
| 01/15/2026 | 99.510 | 99.510 | 99.510 | 99.510 | +0.01% | - | - |
| 01/14/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover