| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.600 | 0.00% | 0.000 |
| 01/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 55.330 | 55.330 | 55.150 | 55.150 | -0.45% | - | - |
| 12/11/2025 | 55.180 | 55.180 | 55.180 | 55.180 | +0.05% | - | - |
| 12/12/2025 | 55.300 | 55.300 | 55.270 | 55.270 | +0.16% | - | - |
| 12/15/2025 | 55.220 | 55.220 | 55.220 | 55.220 | -0.09% | - | - |
| 12/16/2025 | 55.210 | 55.210 | 55.210 | 55.210 | -0.02% | - | - |
| 12/17/2025 | 55.410 | 55.410 | 55.400 | 55.400 | +0.34% | - | - |
| 12/18/2025 | 55.380 | 55.380 | 55.380 | 55.380 | -0.04% | - | - |
| 12/19/2025 | 55.470 | 55.470 | 55.470 | 55.470 | +0.16% | - | - |
| 12/22/2025 | 55.530 | 55.530 | 55.520 | 55.520 | +0.09% | - | - |
| 12/23/2025 | 55.520 | 55.520 | 55.520 | 55.520 | 0.00% | - | - |
| 12/29/2025 | 55.560 | 55.560 | 55.560 | 55.560 | +0.07% | - | - |
| 12/30/2025 | 55.570 | 55.600 | 55.570 | 55.600 | +0.07% | - | - |
| 01/02/2026 | 55.590 | 55.590 | 55.480 | 55.480 | -0.22% | - | - |
| 01/05/2026 | 55.540 | 55.540 | 55.540 | 55.540 | +0.11% | - | - |
| 01/06/2026 | 55.590 | 55.590 | 55.580 | 55.580 | +0.07% | - | - |
| 01/07/2026 | 55.600 | 55.620 | 55.600 | 55.620 | +0.07% | - | - |
| 01/08/2026 | 55.610 | 55.610 | 55.600 | 55.600 | -0.04% | - | - |
| 01/09/2026 | 55.600 | 55.600 | 55.600 | 55.600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover