| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.340 | -1.56% | -0.180 |
| 02/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11.340 | 11.340 | 11.340 | 11.340 | -1.56% | - | - |
| 02/19/2026 | 11.520 | 11.520 | 11.520 | 11.520 | +0.26% | - | - |
| 02/18/2026 | 11.490 | 11.490 | 11.490 | 11.490 | -1.46% | - | - |
| 02/13/2026 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% | - | - |
| 02/12/2026 | 11.660 | 11.660 | 11.660 | 11.660 | +1.83% | - | - |
| 02/10/2026 | 11.450 | 11.450 | 11.450 | 11.450 | +0.26% | - | - |
| 02/06/2026 | 11.420 | 11.420 | 11.420 | 11.420 | +0.71% | - | - |
| 02/05/2026 | 11.340 | 11.340 | 11.340 | 11.340 | +0.80% | - | - |
| 02/04/2026 | 11.250 | 11.250 | 11.250 | 11.250 | -0.27% | - | - |
| 02/03/2026 | 11.280 | 11.280 | 11.280 | 11.280 | +0.98% | - | - |
| 01/28/2026 | 11.210 | 11.210 | 11.170 | 11.170 | 0.00% | - | - |
| 01/27/2026 | 11.170 | 11.170 | 11.170 | 11.170 | +0.27% | - | - |
| 01/23/2026 | 11.140 | 11.140 | 11.140 | 11.140 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover