| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.860 | 0.00% | 0.000 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 42.860 | 42.860 | 42.860 | 42.860 | 0.00% | - | - |
| 02/12/2026 | 42.860 | 42.860 | 42.860 | 42.860 | 0.00% | - | - |
| 02/11/2026 | 42.860 | 42.860 | 42.860 | 42.860 | 0.00% | - | - |
| 02/10/2026 | 42.860 | 42.860 | 42.860 | 42.860 | +0.02% | - | - |
| 02/09/2026 | 42.850 | 42.850 | 42.850 | 42.850 | 0.00% | - | - |
| 02/06/2026 | 42.850 | 42.850 | 42.850 | 42.850 | +0.02% | - | - |
| 02/05/2026 | 42.840 | 42.840 | 42.840 | 42.840 | 0.00% | - | - |
| 02/04/2026 | 42.840 | 42.840 | 42.840 | 42.840 | 0.00% | - | - |
| 02/03/2026 | 42.840 | 42.840 | 42.840 | 42.840 | 0.00% | - | - |
| 02/02/2026 | 42.840 | 42.840 | 42.840 | 42.840 | +0.02% | - | - |
| 01/30/2026 | 42.830 | 42.830 | 42.830 | 42.830 | 0.00% | - | - |
| 01/29/2026 | 42.830 | 42.830 | 42.830 | 42.830 | +0.02% | - | - |
| 01/28/2026 | 42.820 | 42.820 | 42.820 | 42.820 | 0.00% | - | - |
| 01/27/2026 | 42.820 | 42.820 | 42.820 | 42.820 | 0.00% | - | - |
| 01/26/2026 | 42.820 | 42.820 | 42.820 | 42.820 | +0.02% | - | - |
| 01/23/2026 | 42.810 | 42.810 | 42.810 | 42.810 | +0.02% | - | - |
| 01/22/2026 | 42.800 | 42.800 | 42.800 | 42.800 | +0.02% | - | - |
| 01/21/2026 | 42.790 | 42.790 | 42.790 | 42.790 | 0.00% | - | - |
| 01/20/2026 | 42.790 | 42.790 | 42.790 | 42.790 | -0.02% | - | - |
| 01/19/2026 | 42.800 | 42.800 | 42.800 | 42.800 | +0.02% | - | - |
| 01/16/2026 | 42.790 | 42.790 | 42.790 | 42.790 | +0.02% | - | - |
| 01/15/2026 | 42.780 | 42.780 | 42.780 | 42.780 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover