LastChg. % 1DChg. Abs.
213.960+0.93%+1.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026211.980211.980211.980211.980+1.17%--
02/24/2026208.820209.520208.820209.520-1.56%--
02/23/2026211.160212.840211.160212.840+1.47%--
02/20/2026211.550211.550209.750209.750+0.76%--
02/19/2026208.160208.160208.160208.160+0.47%--
02/18/2026207.190207.190207.190207.190+0.66%--
02/17/2026205.830205.830205.830205.830-1.02%--
02/16/2026206.490207.950205.770207.950-0.20%--
02/13/2026207.360208.360204.520208.360+2.72%--
02/12/2026186.830202.850186.830202.850+9.59%--
02/11/2026190.940190.940185.100185.100-3.93%--
02/10/2026192.680192.680192.680192.680-1.34%--
02/09/2026197.550197.550195.290195.290+2.06%--
02/06/2026191.340191.340191.340191.340-0.93%--
02/04/2026193.140193.140193.140193.140-0.06%--
02/03/2026196.360196.360193.250193.250-1.40%--
02/02/2026196.000196.000196.000196.000-0.49%--
01/30/2026196.970196.970196.970196.970+1.72%--
01/29/2026195.270195.270193.630193.630-1.29%--
01/28/2026197.500197.500196.170196.170+0.98%--
01/27/2026194.260194.260194.260194.260-0.91%--
01/26/2026196.040196.040196.040196.040-1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas