LastChg. % 1DChg. Abs.
26.120+0.19%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202626.12026.12026.12026.120+0.19%--
02/27/202626.07026.07026.07026.070+1.01%--
02/26/202625.81025.81025.81025.810+0.04%--
02/25/202625.84025.84025.80025.800-0.81%--
02/24/202626.01026.01026.01026.010-0.31%--
02/23/202625.88026.09025.79026.090+0.15%--
02/20/202625.87026.05025.87026.050+1.92%--
02/19/202625.56025.56025.56025.560-0.89%--
02/18/202625.82025.82025.79025.790+0.08%--
02/17/202625.57025.77025.57025.770+1.10%--
02/16/202625.35025.49025.35025.490+1.63%--
02/13/202625.11025.11025.08025.080-1.14%--
02/12/202625.37025.37025.37025.370-0.55%--
02/11/202625.51025.51025.51025.5100.00%--
02/10/202625.51025.51025.51025.510+1.71%--
02/09/202625.08025.08025.08025.080+0.88%--
02/06/202624.86024.86024.86024.860+1.26%--
02/05/202624.55024.55024.55024.550-1.76%--
02/04/202624.99024.99024.99024.990-0.40%--
02/03/202625.09025.09025.09025.090+0.32%--
02/02/202625.20025.20025.01025.010-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas