LastChg. % 1DChg. Abs.
24.450-0.45%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202624.46024.46024.45024.450-0.45%--
02/12/202624.56024.56024.56024.560-0.20%--
02/11/202624.61024.61024.61024.610-0.04%--
02/10/202624.62024.62024.62024.620+0.70%--
02/09/202624.45024.45024.45024.450+0.53%--
02/06/202624.32024.32024.32024.320+0.70%--
02/05/202624.15024.15024.15024.150-0.90%--
02/04/202624.37024.37024.37024.370-0.16%--
02/03/202624.41024.41024.41024.410+0.16%--
02/02/202624.45024.45024.37024.370-0.25%--
01/30/202624.43024.43024.43024.430-0.12%--
01/29/202624.45024.46024.45024.460+0.58%--
01/28/202624.25024.32024.25024.320+0.83%--
01/27/202624.12024.12024.12024.120-0.25%--
01/26/202624.18024.18024.18024.180+0.75%--
01/23/202624.00024.00024.00024.000-0.25%--
01/22/202624.06024.06024.06024.060+1.01%--
01/21/202623.82023.82023.82023.820-1.45%--
01/20/202624.17024.17024.17024.1700.00%--
01/19/202624.15024.17024.15024.170+0.08%--
01/16/202624.29024.29024.15024.150+1.13%--
01/15/202623.88023.88023.88023.880+0.46%--
01/14/202624.02024.02023.77023.770-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas