LastChg. % 1DChg. Abs.
1.660+1.84%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.6601.6601.6601.660+1.84%--
08/04/20261.6301.6301.6301.630+0.62%--
08/03/20261.6201.6201.6201.620-2.41%--
07/31/20261.6301.6601.6301.660-7.26%--
07/30/20261.7901.7901.7901.790+13.29%--
07/29/20261.5501.5801.5501.5800.00%--
07/28/20261.5801.5801.5801.580-5.39%--
07/27/20261.6701.6701.6701.670-6.18%--
07/24/20261.7901.7901.7801.780-1.66%--
07/23/20261.7801.8101.7801.810+2.26%--
07/22/20261.7701.7701.7701.770+1.14%--
07/21/20261.7501.7501.7501.750-1.69%--
07/20/20261.7801.7801.7801.780+3.49%--
07/17/20261.7301.7301.7201.720+7.50%--
07/16/20261.5501.6001.5501.600-8.57%--
07/15/20261.7501.7501.7501.750+1.16%--
07/14/20261.7301.7301.7301.730+10.90%--
07/13/20261.5601.5601.5601.560+1.96%--
07/10/20261.5001.5701.5001.530-1.29%--
07/09/20261.5001.5501.5001.550-6.63%--
07/08/20261.7001.7001.5801.660+17.73%--
07/07/20261.3801.4101.3801.410+8.46%--
07/06/20261.3901.3901.3001.300-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas