| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | -4.12% | -0.120 |
| 02/02/2026, 12:03:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3.340 | 3.360 | 3.340 | 3.360 | -0.30% | - | - |
| 01/06/2026 | 3.310 | 3.390 | 3.310 | 3.390 | +0.89% | - | - |
| 01/07/2026 | 3.420 | 3.710 | 3.420 | 3.710 | +9.44% | - | - |
| 01/08/2026 | 3.790 | 3.790 | 3.640 | 3.640 | -1.89% | - | - |
| 01/09/2026 | 3.590 | 3.590 | 3.570 | 3.570 | -1.92% | - | - |
| 01/12/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -2.24% | - | - |
| 01/13/2026 | 3.470 | 3.470 | 3.220 | 3.220 | -7.74% | - | - |
| 01/14/2026 | 3.340 | 3.340 | 3.310 | 3.310 | +2.80% | - | - |
| 01/15/2026 | 3.400 | 3.590 | 3.400 | 3.430 | +3.63% | - | - |
| 01/16/2026 | 3.500 | 3.500 | 3.350 | 3.350 | -2.33% | - | - |
| 01/19/2026 | 3.410 | 3.410 | 3.260 | 3.260 | -2.69% | - | - |
| 01/20/2026 | 2.880 | 2.880 | 2.730 | 2.730 | -16.26% | - | - |
| 01/21/2026 | 2.660 | 2.720 | 2.660 | 2.720 | -0.37% | - | - |
| 01/22/2026 | 3.060 | 3.240 | 2.770 | 2.800 | +2.94% | - | - |
| 01/23/2026 | 2.800 | 2.800 | 2.720 | 2.770 | -1.07% | - | - |
| 01/26/2026 | 2.930 | 2.930 | 2.900 | 2.900 | +4.69% | - | - |
| 01/27/2026 | 2.850 | 2.900 | 2.850 | 2.900 | 0.00% | - | - |
| 01/28/2026 | 3.220 | 3.220 | 2.920 | 2.920 | +0.69% | - | - |
| 01/29/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +1.03% | - | - |
| 01/30/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -1.36% | - | - |
| 02/02/2026 | 3.020 | 3.020 | 2.790 | 2.790 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover