LastChg. % 1DChg. Abs.
2.540+8.55%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5002.5402.5002.540+8.55%--
10/21/20262.4302.4302.3402.340-6.77%--
10/20/20262.5302.5302.5102.510-6.34%--
10/19/20262.6802.6802.6802.680+8.94%--
10/16/20262.4602.4602.4602.460-6.46%--
10/15/20262.6302.6302.6302.630-4.01%--
10/14/20262.7402.7402.7402.740+3.01%--
10/13/20262.6602.6602.6602.660+8.57%--
10/12/20262.4502.4502.4502.450+0.41%--
10/09/20262.4402.4402.4402.440+6.55%--
10/08/20262.1302.2902.1302.290+7.51%--
10/07/20262.1302.1302.1302.130-4.05%--
10/06/20262.2202.2202.2202.220+5.71%--
10/05/20262.1102.1102.1002.100-5.41%--
10/02/20262.2202.2202.2202.220-2.20%--
10/01/20262.2702.2702.2702.270-9.56%--
09/30/20262.5102.5102.5102.510+7.73%--
09/29/20262.3602.3602.3302.330-3.72%--
09/28/20262.4402.4402.3802.420+15.24%--
09/25/20262.0602.1002.0602.100+1.45%--
09/24/20262.0102.0702.0102.070+6.15%--
09/23/20261.9501.9501.9501.950-12.56%--
09/22/20262.2302.2302.2302.230+16.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas