| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.360 | +6.84% | +2.200 |
| 08/05/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 34.360 | 34.360 | 34.360 | 34.360 | +6.84% | - | - |
| 08/04/2026 | 33.810 | 33.810 | 32.160 | 32.160 | +6.88% | - | - |
| 08/03/2026 | 30.090 | 30.090 | 30.090 | 30.090 | +1.45% | - | - |
| 07/31/2026 | 32.090 | 32.090 | 29.660 | 29.660 | +6.38% | - | - |
| 07/30/2026 | 28.930 | 28.930 | 27.880 | 27.880 | -16.68% | - | - |
| 07/29/2026 | 31.330 | 33.460 | 31.330 | 33.460 | -0.48% | - | - |
| 07/27/2026 | 33.620 | 33.620 | 33.620 | 33.620 | +8.66% | - | - |
| 07/24/2026 | 30.940 | 30.940 | 30.940 | 30.940 | -2.31% | - | - |
| 07/23/2026 | 31.670 | 31.670 | 31.670 | 31.670 | +5.99% | - | - |
| 07/21/2026 | 29.880 | 29.880 | 29.880 | 29.880 | +7.29% | - | - |
| 07/20/2026 | 27.850 | 27.850 | 27.850 | 27.850 | -7.51% | - | - |
| 07/17/2026 | 29.550 | 30.110 | 29.550 | 30.110 | -10.23% | - | - |
| 07/16/2026 | 32.970 | 33.540 | 32.970 | 33.540 | -1.96% | - | - |
| 07/15/2026 | 34.210 | 34.210 | 34.210 | 34.210 | +7.48% | - | - |
| 07/14/2026 | 31.830 | 31.830 | 31.830 | 31.830 | -11.85% | - | - |
| 07/13/2026 | 36.110 | 36.110 | 36.110 | 36.110 | -1.77% | - | - |
| 07/09/2026 | 35.130 | 36.760 | 35.130 | 36.760 | +12.07% | - | - |
| 07/08/2026 | 33.810 | 33.810 | 32.800 | 32.800 | -18.49% | - | - |
| 07/07/2026 | 40.240 | 40.240 | 40.240 | 40.240 | +3.37% | - | - |
| 07/06/2026 | 38.930 | 38.930 | 38.930 | 38.930 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover