| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.510 | -12.56% | -4.670 |
| 02/24/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 32.510 | 32.510 | 32.510 | 32.510 | -12.56% | - | - |
| 02/23/2026 | 35.090 | 37.180 | 35.090 | 37.180 | -1.09% | - | - |
| 02/20/2026 | 37.940 | 37.940 | 37.590 | 37.590 | +2.96% | - | - |
| 02/19/2026 | 37.230 | 37.230 | 36.510 | 36.510 | -2.43% | - | - |
| 02/18/2026 | 34.790 | 37.420 | 34.790 | 37.420 | +9.54% | - | - |
| 02/17/2026 | 32.610 | 34.160 | 31.670 | 34.160 | +7.73% | - | - |
| 02/16/2026 | 31.710 | 31.710 | 31.710 | 31.710 | -1.06% | - | - |
| 02/13/2026 | 37.760 | 37.760 | 32.050 | 32.050 | -22.83% | - | - |
| 02/12/2026 | 41.530 | 41.530 | 41.530 | 41.530 | +5.70% | - | - |
| 02/11/2026 | 40.420 | 40.420 | 39.290 | 39.290 | -7.42% | - | - |
| 02/10/2026 | 41.630 | 42.440 | 41.630 | 42.440 | +8.93% | - | - |
| 02/06/2026 | 38.960 | 38.960 | 38.960 | 38.960 | -9.61% | - | - |
| 02/05/2026 | 43.100 | 43.100 | 43.100 | 43.100 | -2.05% | - | - |
| 02/04/2026 | 47.460 | 47.460 | 44.000 | 44.000 | -0.68% | - | - |
| 01/30/2026 | 44.300 | 44.300 | 44.300 | 44.300 | -1.51% | - | - |
| 01/28/2026 | 44.980 | 44.980 | 44.980 | 44.980 | -0.24% | - | - |
| 01/27/2026 | 45.090 | 45.090 | 45.090 | 45.090 | +2.69% | - | - |
| 01/26/2026 | 43.910 | 43.910 | 43.910 | 43.910 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover