| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.150 | -12.86% | -2.530 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 18.120 | 18.120 | 17.150 | 17.150 | -12.86% | - | - |
| 10/21/2026 | 19.680 | 19.680 | 19.330 | 19.680 | +5.75% | - | - |
| 10/20/2026 | 18.990 | 18.990 | 18.610 | 18.610 | -3.97% | - | - |
| 10/19/2026 | 19.000 | 19.380 | 19.000 | 19.380 | -2.12% | - | - |
| 10/16/2026 | 19.800 | 19.800 | 19.800 | 19.800 | -3.84% | - | - |
| 10/15/2026 | 20.200 | 20.590 | 20.200 | 20.590 | -0.10% | - | - |
| 10/14/2026 | 21.380 | 21.380 | 20.610 | 20.610 | -1.10% | - | - |
| 10/13/2026 | 20.840 | 20.840 | 20.840 | 20.840 | +2.71% | - | - |
| 10/12/2026 | 21.010 | 21.360 | 20.290 | 20.290 | -1.93% | - | - |
| 10/09/2026 | 20.690 | 20.690 | 20.690 | 20.690 | -3.45% | - | - |
| 10/07/2026 | 26.500 | 26.500 | 21.430 | 21.430 | -22.75% | - | - |
| 10/06/2026 | 27.740 | 27.740 | 27.740 | 27.740 | +1.02% | - | - |
| 10/02/2026 | 27.460 | 27.460 | 27.460 | 27.460 | -17.66% | - | - |
| 10/01/2026 | 33.350 | 33.350 | 33.350 | 33.350 | -17.55% | - | - |
| 09/30/2026 | 40.450 | 40.450 | 40.450 | 40.450 | +3.93% | - | - |
| 09/29/2026 | 38.920 | 38.920 | 38.920 | 38.920 | 0.00% | - | - |
| 09/25/2026 | 38.920 | 38.920 | 38.920 | 38.920 | +1.91% | - | - |
| 09/24/2026 | 38.190 | 38.190 | 38.190 | 38.190 | +1.38% | - | - |
| 09/22/2026 | 37.670 | 37.670 | 37.670 | 37.670 | +5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover