LastChg. % 1DChg. Abs.
1.690-1.17%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.6901.6901.6901.690-1.17%--
08/04/20261.7101.7101.7101.710-0.58%--
08/03/20261.7201.7201.7201.720+1.18%--
07/31/20261.7201.7201.7001.700+4.29%--
07/30/20261.6301.6301.6301.630-8.43%--
07/29/20261.8001.8001.7801.7800.00%--
07/28/20261.7801.7801.7801.780+3.49%--
07/27/20261.7201.7201.7201.720+3.61%--
07/24/20261.6501.6601.6501.660+1.84%--
07/23/20261.6501.6501.6301.630-2.40%--
07/22/20261.6701.6701.6701.670-0.60%--
07/21/20261.6801.6801.6801.680+1.20%--
07/20/20261.6601.6601.6601.660-2.92%--
07/17/20261.7001.7101.7001.710-5.00%--
07/16/20261.8301.8301.8001.800+5.88%--
07/15/20261.7001.7001.7001.700-1.16%--
07/14/20261.7201.7201.7201.720-6.52%--
07/13/20261.8401.8401.8401.840-1.60%--
07/10/20261.8901.8901.8401.870+0.54%--
07/09/20261.8901.8901.8601.860+5.08%--
07/08/20261.7401.8301.7401.770-10.15%--
07/07/20261.9901.9901.9701.970-4.37%--
07/06/20261.9802.0601.9802.060+3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas