| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -10.00% | -0.140 |
| 03/31/2026, 12:07:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1.320 | 1.320 | 1.260 | 1.260 | -10.00% | - | - |
| 03/30/2026 | 1.440 | 1.440 | 1.400 | 1.400 | -5.41% | - | - |
| 03/27/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +0.68% | - | - |
| 03/26/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -2.65% | - | - |
| 03/25/2026 | 1.540 | 1.540 | 1.510 | 1.510 | +2.03% | - | - |
| 03/24/2026 | 1.510 | 1.510 | 1.480 | 1.480 | +7.25% | - | - |
| 03/23/2026 | 1.230 | 1.380 | 1.230 | 1.380 | +24.32% | - | - |
| 03/20/2026 | 1.200 | 1.200 | 1.110 | 1.110 | -5.13% | - | - |
| 03/19/2026 | 1.230 | 1.270 | 1.150 | 1.170 | -11.36% | - | - |
| 03/18/2026 | 1.360 | 1.460 | 1.320 | 1.320 | +14.78% | - | - |
| 03/17/2026 | 1.240 | 1.240 | 1.150 | 1.150 | -10.16% | - | - |
| 03/16/2026 | 1.430 | 1.430 | 1.280 | 1.280 | -7.25% | - | - |
| 03/13/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -6.76% | - | - |
| 03/12/2026 | 1.520 | 1.520 | 1.480 | 1.480 | -11.90% | - | - |
| 03/11/2026 | 1.610 | 1.680 | 1.610 | 1.680 | +6.33% | - | - |
| 03/10/2026 | 1.560 | 1.580 | 1.560 | 1.580 | +17.04% | - | - |
| 03/09/2026 | 1.410 | 1.410 | 1.350 | 1.350 | -12.34% | - | - |
| 03/06/2026 | 1.660 | 1.660 | 1.540 | 1.540 | -7.78% | - | - |
| 03/05/2026 | 1.700 | 1.700 | 1.670 | 1.670 | +1.83% | - | - |
| 03/04/2026 | 1.550 | 1.640 | 1.550 | 1.640 | +10.81% | - | - |
| 03/03/2026 | 1.580 | 1.600 | 1.480 | 1.480 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover