| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -10.00% | -0.110 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.010 | 1.010 | 0.990 | 0.990 | -10.00% | - | - |
| 10/21/2026 | 1.050 | 1.100 | 1.050 | 1.100 | +8.91% | - | - |
| 10/20/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +9.31% | - | - |
| 10/19/2026 | 0.924 | 0.924 | 0.924 | 0.924 | -12.00% | - | - |
| 10/16/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +7.58% | - | - |
| 10/15/2026 | 0.976 | 0.976 | 0.976 | 0.976 | +5.74% | - | - |
| 10/14/2026 | 0.923 | 0.923 | 0.923 | 0.923 | -4.65% | - | - |
| 10/13/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -10.37% | - | - |
| 10/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 10/09/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -7.69% | - | - |
| 10/08/2026 | 1.270 | 1.270 | 1.170 | 1.170 | -7.87% | - | - |
| 10/07/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 10/06/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -5.43% | - | - |
| 10/05/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +5.74% | - | - |
| 10/02/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 10/01/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +12.15% | - | - |
| 09/30/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -8.55% | - | - |
| 09/29/2026 | 1.160 | 1.170 | 1.160 | 1.170 | +4.46% | - | - |
| 09/28/2026 | 1.110 | 1.150 | 1.110 | 1.120 | -15.15% | - | - |
| 09/25/2026 | 1.340 | 1.340 | 1.320 | 1.320 | -1.49% | - | - |
| 09/24/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -4.96% | - | - |
| 09/23/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +15.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover