| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.510 | -21.32% | -21.810 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 79.580 | 80.510 | 79.580 | 80.510 | -21.32% | - | - |
| 10/07/2026 | 102.320 | 102.320 | 102.320 | 102.320 | -3.74% | - | - |
| 10/06/2026 | 106.290 | 106.290 | 106.290 | 106.290 | +6.51% | - | - |
| 10/05/2026 | 99.790 | 99.790 | 99.790 | 99.790 | +4.85% | - | - |
| 10/02/2026 | 98.220 | 100.860 | 95.170 | 95.170 | -3.66% | - | - |
| 10/01/2026 | 109.920 | 109.920 | 98.790 | 98.790 | -21.44% | - | - |
| 09/30/2026 | 131.730 | 131.730 | 125.750 | 125.750 | -6.35% | - | - |
| 09/29/2026 | 138.470 | 138.470 | 134.280 | 134.280 | -5.48% | - | - |
| 09/28/2026 | 135.460 | 142.060 | 135.460 | 142.060 | +7.42% | - | - |
| 09/25/2026 | 132.250 | 132.250 | 132.250 | 132.250 | +6.14% | - | - |
| 09/24/2026 | 124.600 | 124.600 | 124.600 | 124.600 | -2.49% | - | - |
| 09/23/2026 | 137.660 | 137.660 | 127.780 | 127.780 | -0.29% | - | - |
| 09/22/2026 | 125.080 | 130.450 | 125.080 | 128.150 | +5.08% | - | - |
| 09/21/2026 | 121.950 | 121.950 | 121.950 | 121.950 | +2.09% | - | - |
| 09/18/2026 | 122.460 | 122.460 | 119.450 | 119.450 | +6.84% | - | - |
| 09/17/2026 | 111.800 | 111.800 | 111.800 | 111.800 | -0.88% | - | - |
| 09/16/2026 | 114.370 | 114.370 | 112.790 | 112.790 | +8.25% | - | - |
| 09/15/2026 | 104.190 | 104.190 | 104.190 | 104.190 | -6.29% | - | - |
| 09/14/2026 | 121.770 | 121.770 | 111.180 | 111.180 | -11.35% | - | - |
| 09/11/2026 | 128.990 | 128.990 | 125.420 | 125.420 | -0.87% | - | - |
| 09/10/2026 | 126.520 | 126.520 | 126.520 | 126.520 | +1.11% | - | - |
| 09/09/2026 | 125.130 | 125.130 | 125.130 | 125.130 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover