| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.130 | -3.93% | -4.010 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 102.140 | 102.140 | 102.140 | 102.140 | -3.71% | - | - |
| 08/18/2026 | 106.080 | 106.080 | 106.080 | 106.080 | -5.64% | - | - |
| 08/17/2026 | 112.650 | 112.650 | 112.420 | 112.420 | +3.01% | - | - |
| 08/14/2026 | 109.130 | 109.130 | 109.130 | 109.130 | -3.20% | - | - |
| 08/13/2026 | 112.740 | 112.740 | 112.740 | 112.740 | +5.65% | - | - |
| 08/12/2026 | 107.380 | 107.380 | 106.710 | 106.710 | +1.61% | - | - |
| 08/11/2026 | 105.020 | 105.020 | 105.020 | 105.020 | -0.28% | - | - |
| 08/10/2026 | 104.430 | 105.310 | 104.430 | 105.310 | -6.46% | - | - |
| 08/07/2026 | 112.580 | 112.580 | 112.580 | 112.580 | -4.51% | - | - |
| 08/06/2026 | 113.710 | 117.900 | 113.710 | 117.900 | +7.50% | - | - |
| 08/05/2026 | 109.670 | 109.670 | 109.670 | 109.670 | +2.89% | - | - |
| 08/04/2026 | 105.960 | 106.590 | 105.960 | 106.590 | +17.20% | - | - |
| 08/03/2026 | 90.950 | 90.950 | 90.950 | 90.950 | -4.71% | - | - |
| 07/31/2026 | 95.450 | 95.450 | 95.450 | 95.450 | +21.42% | - | - |
| 07/30/2026 | 78.610 | 78.610 | 78.610 | 78.610 | -3.59% | - | - |
| 07/29/2026 | 77.110 | 81.540 | 77.110 | 81.540 | +6.87% | - | - |
| 07/28/2026 | 76.470 | 77.860 | 76.300 | 76.300 | -15.44% | - | - |
| 07/27/2026 | 90.230 | 90.230 | 90.230 | 90.230 | -3.51% | - | - |
| 07/24/2026 | 94.090 | 94.090 | 93.510 | 93.510 | +2.53% | - | - |
| 07/23/2026 | 91.200 | 91.200 | 91.200 | 91.200 | -5.01% | - | - |
| 07/22/2026 | 93.170 | 96.010 | 93.170 | 96.010 | +13.10% | - | - |
| 07/21/2026 | 84.890 | 84.890 | 84.890 | 84.890 | +4.12% | - | - |
| 07/20/2026 | 79.020 | 81.530 | 79.020 | 81.530 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover