| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.030 | -1.87% | -1.660 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 88.690 | 88.690 | 88.690 | 88.690 | +1.86% | - | - |
| 06/29/2026 | 87.070 | 87.070 | 87.070 | 87.070 | -5.52% | - | - |
| 06/26/2026 | 92.160 | 92.160 | 92.160 | 92.160 | -5.31% | - | - |
| 06/25/2026 | 97.330 | 97.330 | 97.330 | 97.330 | -0.68% | - | - |
| 06/24/2026 | 98.000 | 98.000 | 98.000 | 98.000 | -4.57% | - | - |
| 06/23/2026 | 102.690 | 102.690 | 102.690 | 102.690 | -0.29% | - | - |
| 06/22/2026 | 102.990 | 102.990 | 102.990 | 102.990 | +1.31% | - | - |
| 06/19/2026 | 102.320 | 102.320 | 101.660 | 101.660 | -4.12% | - | - |
| 06/18/2026 | 106.030 | 106.030 | 106.030 | 106.030 | +1.41% | - | - |
| 06/17/2026 | 97.770 | 104.560 | 97.770 | 104.560 | +11.98% | - | - |
| 06/16/2026 | 92.770 | 93.370 | 92.770 | 93.370 | +0.84% | - | - |
| 06/15/2026 | 92.240 | 93.460 | 92.240 | 92.590 | +18.14% | - | - |
| 06/12/2026 | 71.080 | 78.370 | 71.080 | 78.370 | +21.37% | - | - |
| 06/11/2026 | 59.850 | 64.570 | 59.850 | 64.570 | +8.14% | - | - |
| 06/10/2026 | 59.290 | 61.400 | 54.790 | 59.710 | -6.23% | - | - |
| 06/09/2026 | 63.680 | 63.680 | 63.680 | 63.680 | +4.48% | - | - |
| 06/08/2026 | 57.410 | 61.390 | 57.410 | 60.950 | -6.56% | - | - |
| 06/05/2026 | 65.990 | 69.180 | 65.230 | 65.230 | -1.23% | - | - |
| 06/04/2026 | 66.040 | 66.040 | 66.040 | 66.040 | -1.54% | - | - |
| 06/03/2026 | 67.070 | 67.070 | 67.070 | 67.070 | +1.38% | - | - |
| 06/02/2026 | 66.460 | 66.460 | 66.160 | 66.160 | +2.08% | - | - |
| 06/01/2026 | 68.470 | 70.530 | 64.810 | 64.810 | -7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover