| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.280 | +9.42% | +2.780 |
| 03/18/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 28.090 | 29.500 | 28.090 | 29.500 | +9.71% | - | - |
| 03/16/2026 | 26.890 | 26.890 | 26.890 | 26.890 | -0.81% | - | - |
| 03/13/2026 | 27.110 | 27.110 | 27.110 | 27.110 | -14.02% | - | - |
| 03/12/2026 | 31.530 | 31.530 | 31.530 | 31.530 | -7.29% | - | - |
| 03/11/2026 | 34.010 | 34.010 | 34.010 | 34.010 | -0.44% | - | - |
| 03/10/2026 | 34.160 | 34.160 | 34.160 | 34.160 | +14.94% | - | - |
| 03/09/2026 | 26.760 | 29.720 | 25.280 | 29.720 | -12.54% | - | - |
| 03/06/2026 | 35.520 | 35.520 | 33.980 | 33.980 | -2.86% | - | - |
| 03/05/2026 | 37.260 | 37.260 | 34.980 | 34.980 | -9.43% | - | - |
| 03/04/2026 | 35.430 | 38.620 | 35.430 | 38.620 | +9.93% | - | - |
| 03/03/2026 | 38.410 | 38.410 | 35.130 | 35.130 | -20.75% | - | - |
| 03/02/2026 | 45.460 | 45.460 | 42.440 | 44.330 | -16.67% | - | - |
| 02/27/2026 | 53.200 | 53.200 | 53.200 | 53.200 | -2.53% | - | - |
| 02/26/2026 | 54.580 | 54.580 | 54.580 | 54.580 | -0.64% | - | - |
| 02/25/2026 | 54.930 | 54.930 | 54.930 | 54.930 | -1.77% | - | - |
| 02/24/2026 | 54.480 | 55.920 | 54.480 | 55.920 | -3.34% | - | - |
| 02/23/2026 | 57.850 | 57.850 | 57.850 | 57.850 | -1.68% | - | - |
| 02/20/2026 | 58.840 | 58.840 | 58.840 | 58.840 | +0.38% | - | - |
| 02/19/2026 | 58.620 | 58.620 | 58.620 | 58.620 | +8.19% | - | - |
| 02/18/2026 | 54.180 | 54.180 | 54.180 | 54.180 | +4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover