| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.830 | -5.99% | -3.300 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 52.220 | 52.220 | 51.830 | 51.830 | -5.99% | - | - |
| 05/14/2026 | 54.630 | 55.130 | 54.630 | 55.130 | +2.80% | - | - |
| 05/13/2026 | 53.630 | 53.630 | 53.630 | 53.630 | +2.48% | - | - |
| 05/12/2026 | 52.330 | 52.330 | 52.330 | 52.330 | -4.16% | - | - |
| 05/11/2026 | 54.600 | 54.600 | 54.600 | 54.600 | +0.37% | - | - |
| 05/08/2026 | 53.060 | 54.400 | 53.060 | 54.400 | -9.78% | - | - |
| 05/07/2026 | 61.400 | 61.400 | 60.300 | 60.300 | +2.95% | - | - |
| 05/06/2026 | 54.210 | 59.160 | 54.210 | 58.570 | +22.25% | - | - |
| 05/05/2026 | 44.810 | 48.020 | 44.810 | 47.910 | +1.29% | - | - |
| 05/04/2026 | 51.310 | 51.310 | 47.300 | 47.300 | -0.96% | - | - |
| 04/30/2026 | 48.380 | 48.380 | 47.760 | 47.760 | -6.37% | - | - |
| 04/29/2026 | 51.010 | 51.010 | 51.010 | 51.010 | +7.28% | - | - |
| 04/28/2026 | 47.550 | 47.550 | 47.550 | 47.550 | +0.57% | - | - |
| 04/27/2026 | 47.280 | 47.280 | 47.280 | 47.280 | +2.01% | - | - |
| 04/24/2026 | 46.350 | 46.350 | 46.350 | 46.350 | -2.24% | - | - |
| 04/23/2026 | 46.730 | 47.410 | 46.270 | 47.410 | -8.97% | - | - |
| 04/22/2026 | 52.080 | 52.080 | 52.080 | 52.080 | -0.57% | - | - |
| 04/21/2026 | 50.930 | 52.380 | 50.930 | 52.380 | +1.91% | - | - |
| 04/20/2026 | 52.340 | 52.340 | 51.400 | 51.400 | -8.80% | - | - |
| 04/17/2026 | 51.600 | 56.360 | 51.600 | 56.360 | +5.84% | - | - |
| 04/16/2026 | 53.380 | 53.380 | 53.250 | 53.250 | +0.60% | - | - |
| 04/15/2026 | 52.930 | 52.930 | 52.930 | 52.930 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover