| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | +4.04% | +0.011 |
| 04/10/2026, 11:46:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.280 | 0.287 | 0.280 | 0.283 | +4.04% | - | - |
| 04/09/2026 | 0.272 | 0.272 | 0.272 | 0.272 | -6.85% | - | - |
| 04/08/2026 | 0.256 | 0.292 | 0.231 | 0.292 | -25.70% | - | - |
| 04/07/2026 | 0.356 | 0.393 | 0.341 | 0.393 | +11.65% | - | - |
| 04/02/2026 | 0.364 | 0.364 | 0.352 | 0.352 | +2.62% | - | - |
| 04/01/2026 | 0.355 | 0.355 | 0.343 | 0.343 | -25.43% | - | - |
| 03/31/2026 | 0.460 | 0.460 | 0.460 | 0.460 | +1.77% | - | - |
| 03/30/2026 | 0.421 | 0.452 | 0.421 | 0.452 | +11.88% | - | - |
| 03/27/2026 | 0.372 | 0.404 | 0.372 | 0.404 | +13.80% | - | - |
| 03/26/2026 | 0.388 | 0.403 | 0.350 | 0.355 | +2.01% | - | - |
| 03/25/2026 | 0.348 | 0.365 | 0.348 | 0.348 | -7.45% | - | - |
| 03/24/2026 | 0.364 | 0.381 | 0.364 | 0.376 | +10.91% | - | - |
| 03/23/2026 | 0.422 | 0.428 | 0.331 | 0.339 | -4.51% | - | - |
| 03/20/2026 | 0.314 | 0.355 | 0.314 | 0.355 | +11.64% | - | - |
| 03/19/2026 | 0.297 | 0.339 | 0.297 | 0.318 | +21.37% | - | - |
| 03/18/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -7.09% | - | - |
| 03/17/2026 | 0.271 | 0.282 | 0.271 | 0.282 | -9.32% | - | - |
| 03/16/2026 | 0.311 | 0.311 | 0.311 | 0.311 | -0.96% | - | - |
| 03/13/2026 | 0.316 | 0.325 | 0.314 | 0.314 | +6.08% | - | - |
| 03/12/2026 | 0.278 | 0.296 | 0.278 | 0.296 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover