| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | -7.09% | -0.073 |
| 01/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.020 | 1.030 | 1.020 | 1.030 | -2.83% | - | - |
| 01/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 01/08/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 01/09/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 01/12/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -4.72% | - | - |
| 01/13/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +4.95% | - | - |
| 01/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -5.66% | - | - |
| 01/15/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 01/16/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +3.96% | - | - |
| 01/19/2026 | 1.150 | 1.150 | 1.140 | 1.150 | +9.52% | - | - |
| 01/20/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +0.87% | - | - |
| 01/23/2026 | 0.995 | 1.000 | 0.995 | 0.995 | -14.22% | - | - |
| 01/26/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +3.52% | - | - |
| 01/27/2026 | 0.957 | 0.957 | 0.957 | 0.957 | -7.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover