| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -2.40% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.250 | 4.580 | 4.250 | 4.580 | +6.51% | - | - |
| 08/05/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +0.94% | - | - |
| 08/04/2026 | 4.300 | 4.300 | 4.260 | 4.260 | 0.00% | - | - |
| 08/03/2026 | 4.290 | 4.290 | 4.260 | 4.260 | -1.62% | - | - |
| 07/31/2026 | 4.240 | 4.420 | 4.240 | 4.330 | +7.18% | - | - |
| 07/30/2026 | 4.000 | 4.040 | 4.000 | 4.040 | +1.76% | - | - |
| 07/29/2026 | 3.820 | 3.970 | 3.820 | 3.970 | +3.66% | - | - |
| 07/28/2026 | 3.760 | 3.830 | 3.760 | 3.830 | +2.13% | - | - |
| 07/27/2026 | 3.760 | 3.810 | 3.750 | 3.750 | 0.00% | - | - |
| 07/24/2026 | 3.760 | 3.760 | 3.740 | 3.750 | +2.18% | - | - |
| 07/23/2026 | 3.680 | 3.760 | 3.670 | 3.670 | -1.87% | - | - |
| 07/22/2026 | 3.730 | 3.740 | 3.730 | 3.740 | +4.47% | - | - |
| 07/21/2026 | 3.640 | 3.640 | 3.580 | 3.580 | -2.19% | - | - |
| 07/20/2026 | 3.610 | 3.660 | 3.610 | 3.660 | +3.10% | - | - |
| 07/17/2026 | 3.570 | 3.570 | 3.550 | 3.550 | -1.66% | - | - |
| 07/16/2026 | 3.600 | 3.610 | 3.580 | 3.610 | +1.69% | - | - |
| 07/15/2026 | 3.670 | 3.670 | 3.550 | 3.550 | -4.83% | - | - |
| 07/14/2026 | 3.620 | 3.730 | 3.620 | 3.730 | +3.04% | - | - |
| 07/13/2026 | 3.810 | 3.810 | 3.620 | 3.620 | -5.73% | - | - |
| 07/10/2026 | 3.770 | 3.850 | 3.770 | 3.840 | +0.26% | - | - |
| 07/09/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +0.52% | - | - |
| 07/08/2026 | 3.690 | 3.810 | 3.670 | 3.810 | -0.52% | - | - |
| 07/07/2026 | 3.870 | 3.890 | 3.790 | 3.830 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover