| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -1.61% | -0.060 |
| 02/24/2026, 12:07:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3.600 | 3.660 | 3.600 | 3.660 | -1.61% | - | - |
| 02/23/2026 | 3.680 | 3.720 | 3.680 | 3.720 | +1.09% | - | - |
| 02/20/2026 | 3.690 | 3.690 | 3.680 | 3.680 | +0.82% | - | - |
| 02/19/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +0.55% | - | - |
| 02/18/2026 | 3.620 | 3.630 | 3.620 | 3.630 | +2.83% | - | - |
| 02/17/2026 | 3.570 | 3.570 | 3.530 | 3.530 | +2.32% | - | - |
| 02/16/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +0.58% | - | - |
| 02/13/2026 | 3.450 | 3.450 | 3.430 | 3.430 | -1.15% | - | - |
| 02/12/2026 | 3.550 | 3.550 | 3.470 | 3.470 | -5.45% | - | - |
| 02/11/2026 | 3.710 | 3.710 | 3.670 | 3.670 | -1.87% | - | - |
| 02/10/2026 | 3.650 | 3.740 | 3.650 | 3.740 | -1.32% | - | - |
| 02/09/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -1.81% | - | - |
| 02/06/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +1.05% | - | - |
| 02/05/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +0.26% | - | - |
| 02/04/2026 | 3.870 | 3.870 | 3.810 | 3.810 | -0.52% | - | - |
| 02/03/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +3.23% | - | - |
| 02/02/2026 | 3.710 | 3.710 | 3.710 | 3.710 | 0.00% | - | - |
| 01/30/2026 | 3.680 | 3.710 | 3.680 | 3.710 | 0.00% | - | - |
| 01/29/2026 | 3.730 | 3.730 | 3.710 | 3.710 | 0.00% | - | - |
| 01/28/2026 | 3.750 | 3.750 | 3.710 | 3.710 | 0.00% | - | - |
| 01/27/2026 | 3.630 | 3.710 | 3.630 | 3.710 | +3.63% | - | - |
| 01/26/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover