| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -1.89% | -0.020 |
| 10/23/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.070 | 1.070 | 1.060 | 1.060 | -1.85% | - | - |
| 10/21/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 10/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 10/19/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 10/16/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 10/15/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 10/14/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +4.95% | - | - |
| 10/12/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/09/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 10/08/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 10/07/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/06/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 10/05/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 10/02/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 10/01/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -3.48% | - | - |
| 09/30/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 09/29/2026 | 1.170 | 1.170 | 1.150 | 1.150 | -5.74% | - | - |
| 09/28/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 09/25/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +3.39% | - | - |
| 09/24/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 09/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover