LastChg. % 1DChg. Abs.
0.762-11.60%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.7960.7960.7620.762-11.60%--
03/12/20260.8560.8620.8560.862-1.60%--
03/11/20260.8860.8860.8760.876-0.90%--
03/10/20260.8860.8860.8840.884+6.25%--
03/09/20260.8040.8320.8040.832-6.09%--
03/06/20260.8900.8900.8860.886-4.11%--
03/05/20260.8860.9240.8860.924+4.29%--
03/04/20260.8640.8860.8640.886+4.24%--
03/03/20260.8940.8940.8500.850-6.80%--
03/02/20260.9300.9300.9120.912-6.65%--
02/27/20260.9770.9770.9770.977+0.83%--
02/26/20260.9670.9690.9670.969+0.62%--
02/25/20260.9810.9810.9630.963-0.62%--
02/24/20260.9630.9690.9630.969-0.82%--
02/23/20260.9690.9770.9690.977+2.52%--
02/20/20260.9530.9530.9530.953+2.36%--
02/19/20260.9630.9630.9310.931-4.32%--
02/18/20260.9370.9730.9370.973+5.65%--
02/17/20260.9210.9210.9210.921+3.25%--
02/16/20260.8820.8920.8820.892+3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas