| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +13.82% | +0.170 |
| 03/05/2026, 12:03:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +13.82% | - | - |
| 03/04/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 03/03/2026 | 1.300 | 1.300 | 1.200 | 1.230 | -12.77% | - | - |
| 03/02/2026 | 1.500 | 1.500 | 1.410 | 1.410 | -9.03% | - | - |
| 02/27/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
| 02/26/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -2.53% | - | - |
| 02/25/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +6.04% | - | - |
| 02/24/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -8.59% | - | - |
| 02/23/2026 | 1.580 | 1.630 | 1.580 | 1.630 | +3.16% | - | - |
| 02/20/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +3.95% | - | - |
| 02/19/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -4.40% | - | - |
| 02/18/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +1.92% | - | - |
| 02/13/2026 | 1.560 | 1.580 | 1.560 | 1.560 | 0.00% | - | - |
| 02/12/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +2.63% | - | - |
| 02/11/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 02/10/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +4.79% | - | - |
| 02/09/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.10% | - | - |
| 02/06/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover