LastChg. % 1DChg. Abs.
2.580+1.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.5802.5802.5802.580+1.57%--
05/28/20262.4702.5402.4702.540+4.10%--
05/27/20262.2302.4402.2302.440+3.39%--
05/26/20262.3602.3602.3602.360+2.16%--
05/25/20262.3102.3102.3102.310+5.00%--
05/22/20262.2002.2002.2002.200-1.79%--
05/21/20262.2402.2402.2402.240-2.18%--
05/20/20262.3102.3102.2902.290-2.97%--
05/19/20262.3602.3602.3602.360-2.48%--
05/18/20262.4402.4402.3002.420-3.97%--
05/15/20262.5202.5202.5202.520-1.95%--
05/14/20262.4402.5702.4402.570+16.29%--
05/13/20262.2102.2102.2102.210-5.56%--
05/12/20262.3502.3502.3402.340+1.30%--
05/11/20262.3102.3102.3102.310+1.32%--
05/08/20262.2802.2802.2802.280+1.33%--
05/07/20262.2202.2802.2102.250+0.45%--
05/06/20262.1802.2402.1802.240+3.23%--
05/05/20262.1402.1702.1402.1700.00%--
05/04/20262.1102.1702.1102.170+8.50%--
04/30/20262.0502.0502.0002.000+19.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas