LastChg. % 1DChg. Abs.
2.580-5.84%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20262.7402.7402.7402.740-0.36%--
07/15/20262.7502.7502.7502.750-1.43%--
07/14/20262.7902.7902.7902.790+1.82%--
07/13/20262.7402.7402.7402.740-2.14%--
07/10/20262.8502.8502.8002.800-0.71%--
07/09/20262.8202.8202.8202.820+0.36%--
07/08/20262.8002.8102.8002.810+3.31%--
07/07/20262.8302.8302.7202.720-3.55%--
07/06/20262.8402.8402.8202.820+4.44%--
07/03/20262.7002.7002.7002.700-3.23%--
07/02/20262.7902.7902.7902.790+2.95%--
07/01/20262.7102.7102.7102.710+3.04%--
06/30/20262.4302.6302.4302.630+6.48%--
06/29/20262.5002.5002.4702.470+0.41%--
06/26/20262.4602.4602.4602.460+0.41%--
06/25/20262.4502.4502.4502.450+3.81%--
06/24/20262.3602.3602.3602.360+1.29%--
06/23/20262.4602.4602.1902.330-8.98%--
06/22/20262.5602.5602.5602.560-2.29%--
06/19/20262.6202.6202.6202.620+0.38%--
06/18/20262.5702.6102.5702.610-1.14%--
06/17/20262.6902.6902.6402.640-5.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas