LastChg. % 1DChg. Abs.
3.100-0.32%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20263.1303.1303.1003.100-0.32%--
09/03/20263.1103.1103.1103.1100.00%--
09/02/20263.0603.1103.0603.110-1.27%--
09/01/20263.1503.1503.1503.150+3.62%--
08/31/20263.0403.0403.0403.040+2.70%--
08/28/20262.9602.9602.9602.960+0.68%--
08/27/20262.9402.9402.9402.940+0.34%--
08/26/20262.9302.9302.9302.9300.00%--
08/25/20262.9302.9302.9302.930-0.68%--
08/24/20262.9502.9502.9502.950-1.01%--
08/21/20262.9802.9802.9802.980-0.33%--
08/20/20262.9902.9902.9902.990-3.86%--
08/19/20263.1103.1103.1103.110-1.27%--
08/18/20263.1503.1503.1503.150+0.64%--
08/17/20263.1303.1303.1303.130+8.68%--
08/14/20262.7602.9802.7602.880+4.35%--
08/13/20262.8002.8002.7602.760+0.36%--
08/12/20262.7502.7502.7502.750-4.51%--
08/11/20263.0403.0402.8802.880+1.05%--
08/10/20262.9402.9402.8502.850-4.04%--
08/07/20263.0203.0202.9702.970-2.62%--
08/06/20263.0503.0503.0503.050-0.97%--
08/05/20263.0803.0803.0803.080+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas