LastChg. % 1DChg. Abs.
0.670-6.94%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6700.6700.6700.670-6.94%--
10/21/20260.7100.7200.7100.720+6.67%--
10/20/20260.6700.6750.6700.675-5.73%--
10/19/20260.7160.7160.7160.716+8.32%--
10/16/20260.6610.6610.6610.661+8.01%--
10/15/20260.6120.6120.6120.612-10.26%--
10/14/20260.6820.6820.6820.682+1.49%--
10/13/20260.6720.6720.6720.672+7.18%--
10/12/20260.6270.6270.6270.627-6.14%--
10/09/20260.6680.6680.6680.668-0.74%--
10/08/20260.6730.6730.6730.673-2.32%--
10/07/20260.7290.7490.6890.689+1.47%--
10/06/20260.6790.6790.6790.679-4.23%--
10/05/20260.7090.7090.7090.709+14.35%--
10/02/20260.6200.6200.6200.620-10.14%--
10/01/20260.6900.6900.6900.690-34.29%--
09/30/20261.0501.0501.0501.0500.00%--
09/29/20260.9901.0500.9901.050+9.83%--
09/28/20260.9710.9710.9560.956-2.45%--
09/25/20260.9800.9800.9800.980-7.55%--
09/24/20260.9901.0600.9901.060+8.16%--
09/23/20261.0101.0100.9800.980-2.97%--
09/22/20261.0101.0101.0101.010+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas