LastChg. % 1DChg. Abs.
1.030-4.63%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.0801.0801.0801.080+3.85%--
08/04/20261.0701.0701.0401.040+1.96%--
08/03/20261.0201.0201.0201.020+6.25%--
07/31/20261.0601.0600.9600.960-4.00%7,6808,000
07/30/20261.0001.0001.0001.0000.00%--
07/29/20260.9351.0000.9351.000-3.85%--
07/28/20261.1701.1701.0401.040-21.80%--
07/27/20261.3301.3301.3301.330-1.48%--
07/24/20261.3501.3501.3501.350+4.65%--
07/23/20261.2901.2901.2901.290+1.57%--
07/22/20261.2701.2701.2701.270+3.25%--
07/21/20261.2301.2301.2301.230+3.36%--
07/20/20261.1901.1901.1901.190-3.25%--
07/17/20261.2701.2701.2301.230-0.81%--
07/16/20261.2401.2401.2401.2400.00%--
07/15/20261.1801.2401.1801.240+5.08%--
07/14/20261.1501.1801.1501.180+3.51%--
07/13/20261.1401.1401.1401.140-2.56%--
07/10/20261.2001.2001.1701.170-4.88%--
07/09/20261.2301.2301.2301.230+0.82%--
07/08/20261.2201.2201.2201.220-8.27%--
07/07/20261.3301.3301.3301.3300.00%--
07/06/20261.3301.3301.3301.330+6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas