| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -3.33% | -0.050 |
| 03/16/2026, 12:03:59 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.480 | 1.500 | 1.480 | 1.500 | 0.00% | - | - |
| 03/12/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +2.74% | - | - |
| 03/11/2026 | 1.450 | 1.460 | 1.450 | 1.460 | -2.67% | - | - |
| 03/10/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +10.29% | - | - |
| 03/09/2026 | 1.320 | 1.360 | 1.320 | 1.360 | -9.33% | - | - |
| 03/06/2026 | 1.470 | 1.510 | 1.470 | 1.500 | -6.25% | - | - |
| 03/05/2026 | 1.610 | 1.610 | 1.600 | 1.600 | -7.51% | - | - |
| 03/04/2026 | 1.640 | 1.730 | 1.640 | 1.730 | +13.07% | - | - |
| 03/03/2026 | 1.630 | 1.630 | 1.530 | 1.530 | -13.07% | - | - |
| 03/02/2026 | 1.670 | 1.760 | 1.630 | 1.760 | -2.76% | - | - |
| 02/27/2026 | 1.820 | 1.820 | 1.810 | 1.810 | -2.16% | - | - |
| 02/26/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
| 02/25/2026 | 1.900 | 1.900 | 1.830 | 1.830 | -3.68% | - | - |
| 02/24/2026 | 1.910 | 1.910 | 1.900 | 1.900 | -1.55% | - | - |
| 02/23/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +2.66% | - | - |
| 02/20/2026 | 1.890 | 1.890 | 1.880 | 1.880 | -2.59% | - | - |
| 02/19/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -1.53% | - | - |
| 02/18/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -2.00% | - | - |
| 02/16/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +10.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover