| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +0.44% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +0.44% | - | - |
| 10/21/2026 | 4.590 | 4.590 | 4.550 | 4.570 | -0.22% | - | - |
| 10/20/2026 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% | - | - |
| 10/19/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +3.15% | - | - |
| 10/16/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -1.77% | - | - |
| 10/15/2026 | 4.520 | 4.520 | 4.520 | 4.520 | 0.00% | - | - |
| 10/14/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +3.20% | - | - |
| 10/13/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +2.34% | - | - |
| 10/12/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -2.95% | - | - |
| 10/09/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -1.56% | - | - |
| 10/08/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +3.23% | - | - |
| 10/07/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +0.70% | - | - |
| 10/06/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +0.70% | - | - |
| 10/05/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +1.66% | - | - |
| 10/02/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +1.45% | - | - |
| 10/01/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -2.81% | - | - |
| 09/30/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -1.61% | - | - |
| 09/29/2026 | 4.420 | 4.420 | 4.340 | 4.340 | -1.59% | - | - |
| 09/28/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.68% | - | - |
| 09/25/2026 | 4.410 | 4.410 | 4.380 | 4.380 | 0.00% | - | - |
| 09/24/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +3.06% | - | - |
| 09/23/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +1.67% | - | - |
| 09/22/2026 | 4.260 | 4.260 | 4.180 | 4.180 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover