| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -0.56% | -0.020 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -0.56% | - | - |
| 08/05/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -1.38% | - | - |
| 08/04/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +6.45% | - | - |
| 08/03/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -5.28% | - | - |
| 07/31/2026 | 3.560 | 3.600 | 3.560 | 3.600 | +2.56% | - | - |
| 07/30/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +2.03% | - | - |
| 07/29/2026 | 3.380 | 3.440 | 3.380 | 3.440 | +2.08% | - | - |
| 07/28/2026 | 3.400 | 3.400 | 3.370 | 3.370 | -0.59% | - | - |
| 07/27/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -5.31% | - | - |
| 07/24/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% | - | - |
| 07/23/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +1.99% | - | - |
| 07/22/2026 | 3.510 | 3.520 | 3.510 | 3.520 | +2.03% | - | - |
| 07/21/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +0.88% | - | - |
| 07/20/2026 | 3.410 | 3.420 | 3.410 | 3.420 | +2.40% | - | - |
| 07/17/2026 | 3.360 | 3.360 | 3.340 | 3.340 | +0.60% | - | - |
| 07/16/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.19% | - | - |
| 07/15/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -0.59% | - | - |
| 07/14/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +4.32% | - | - |
| 07/13/2026 | 3.250 | 3.250 | 3.240 | 3.240 | +2.86% | - | - |
| 07/10/2026 | 3.110 | 3.150 | 3.110 | 3.150 | +3.62% | - | - |
| 07/09/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -0.33% | - | - |
| 07/08/2026 | 3.010 | 3.070 | 3.010 | 3.050 | +1.67% | - | - |
| 07/07/2026 | 2.960 | 3.000 | 2.960 | 3.000 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover