| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | 0.00% | 0.000 |
| 02/09/2026, 12:03:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +1.92% | - | - |
| 02/05/2026 | 2.110 | 2.110 | 2.060 | 2.080 | -1.89% | - | - |
| 02/04/2026 | 2.080 | 2.120 | 2.060 | 2.120 | +1.92% | - | - |
| 02/03/2026 | 1.980 | 1.980 | 1.900 | 1.900 | -10.38% | - | - |
| 02/02/2026 | 1.820 | 1.870 | 1.820 | 1.870 | -1.58% | - | - |
| 01/30/2026 | 1.910 | 1.940 | 1.900 | 1.940 | +3.74% | - | - |
| 01/29/2026 | 1.920 | 1.970 | 1.920 | 1.960 | +1.03% | - | - |
| 01/28/2026 | 1.910 | 1.940 | 1.910 | 1.940 | -1.02% | - | - |
| 01/27/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -5.15% | - | - |
| 01/26/2026 | 1.880 | 1.890 | 1.880 | 1.890 | +2.72% | - | - |
| 01/23/2026 | 1.880 | 1.940 | 1.880 | 1.940 | +2.65% | - | - |
| 01/22/2026 | 1.880 | 1.880 | 1.860 | 1.860 | -4.12% | - | - |
| 01/21/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -5.38% | - | - |
| 01/20/2026 | 1.800 | 1.800 | 1.760 | 1.760 | 0.00% | - | - |
| 01/19/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 01/16/2026 | 1.820 | 1.840 | 1.820 | 1.840 | 0.00% | - | - |
| 01/15/2026 | 1.790 | 1.820 | 1.790 | 1.820 | -1.09% | - | - |
| 01/14/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +2.20% | - | - |
| 01/13/2026 | 1.830 | 1.880 | 1.830 | 1.880 | +1.08% | - | - |
| 01/12/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -4.26% | - | - |
| 01/09/2026 | 1.700 | 1.750 | 1.700 | 1.750 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover