LastChg. % 1DChg. Abs.
0.153-32.00%-0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20260.1530.1530.1530.153-32.00%--
03/04/20260.2250.2250.2250.225+12.50%--
03/03/20260.2030.2030.2000.200-8.68%--
03/02/20260.2190.2190.2190.219-4.78%--
02/27/20260.2300.2300.2300.230+5.02%--
02/26/20260.2190.2190.2190.219-3.10%--
02/25/20260.2260.2260.2260.226-1.74%--
02/24/20260.2300.2300.2300.230-3.36%--
02/23/20260.2380.2380.2380.238-3.64%--
02/20/20260.2470.2470.2470.247-0.80%--
02/19/20260.2490.2490.2490.249-1.19%--
02/18/20260.2520.2520.2520.252+3.70%--
02/17/20260.2360.2430.2360.243+17.39%--
02/16/20260.2070.2070.2070.207+0.98%--
02/13/20260.2030.2050.2030.205+2.50%--
02/12/20260.2000.2000.2000.200-7.83%--
02/11/20260.2170.2170.2170.217+2.84%--
02/10/20260.2110.2110.2110.211-6.64%--
02/09/20260.2260.2260.2260.226+5.61%--
02/06/20260.2140.2140.2140.214+7.54%--
02/05/20260.2110.2110.1990.199-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas