| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.500 | -7.48% | -1.010 |
| 08/03/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12.500 | 12.500 | 12.500 | 12.500 | -7.48% | - | - |
| 07/31/2026 | 13.510 | 13.510 | 13.510 | 13.510 | +9.66% | - | - |
| 07/30/2026 | 10.890 | 12.320 | 10.890 | 12.320 | +12.72% | - | - |
| 07/29/2026 | 11.200 | 12.150 | 10.930 | 10.930 | -8.99% | - | - |
| 07/28/2026 | 12.280 | 12.280 | 12.010 | 12.010 | -5.36% | - | - |
| 07/27/2026 | 15.140 | 15.140 | 12.690 | 12.690 | -12.12% | - | - |
| 07/24/2026 | 15.640 | 15.650 | 14.440 | 14.440 | -11.90% | - | - |
| 07/23/2026 | 16.390 | 16.390 | 16.390 | 16.390 | -2.15% | - | - |
| 07/22/2026 | 16.750 | 16.750 | 16.750 | 16.750 | -1.82% | - | - |
| 07/21/2026 | 15.770 | 17.060 | 15.770 | 17.060 | +16.13% | - | - |
| 07/20/2026 | 14.690 | 14.690 | 14.690 | 14.690 | -1.41% | - | - |
| 07/17/2026 | 15.560 | 15.560 | 14.730 | 14.900 | -7.45% | - | - |
| 07/16/2026 | 16.810 | 16.810 | 16.100 | 16.100 | -7.84% | - | - |
| 07/15/2026 | 17.470 | 17.470 | 17.470 | 17.470 | +1.87% | - | - |
| 07/14/2026 | 17.150 | 17.150 | 17.150 | 17.150 | +1.66% | - | - |
| 07/13/2026 | 17.330 | 17.330 | 16.870 | 16.870 | -4.15% | - | - |
| 07/10/2026 | 17.590 | 17.760 | 17.590 | 17.600 | +0.69% | - | - |
| 07/09/2026 | 17.700 | 17.700 | 17.480 | 17.480 | +6.98% | - | - |
| 07/08/2026 | 15.970 | 16.340 | 15.970 | 16.340 | -0.79% | - | - |
| 07/07/2026 | 16.500 | 16.500 | 16.470 | 16.470 | -7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover