| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +1.01% | +0.020 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1.800 | 1.830 | 1.800 | 1.830 | +4.57% | - | - |
| 11/21/2025 | 1.720 | 1.720 | 1.720 | 1.720 | -6.01% | - | - |
| 11/24/2025 | 1.790 | 1.830 | 1.770 | 1.830 | +6.40% | - | - |
| 11/25/2025 | 1.840 | 1.840 | 1.840 | 1.840 | +0.55% | - | - |
| 11/26/2025 | 1.900 | 2.130 | 1.900 | 2.130 | +15.76% | - | - |
| 11/27/2025 | 2.160 | 2.250 | 2.160 | 2.250 | +5.63% | - | - |
| 11/28/2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.44% | - | - |
| 12/01/2025 | 2.250 | 2.250 | 2.170 | 2.170 | -3.13% | - | - |
| 12/02/2025 | 2.210 | 2.250 | 2.210 | 2.250 | +3.69% | - | - |
| 12/03/2025 | 2.330 | 2.330 | 2.240 | 2.240 | -0.44% | - | - |
| 12/04/2025 | 2.300 | 2.310 | 2.300 | 2.310 | +3.12% | - | - |
| 12/05/2025 | 2.320 | 2.320 | 2.290 | 2.290 | -0.87% | - | - |
| 12/08/2025 | 2.250 | 2.250 | 2.250 | 2.250 | -1.75% | - | - |
| 12/09/2025 | 2.250 | 2.260 | 2.250 | 2.260 | +0.44% | - | - |
| 12/10/2025 | 2.200 | 2.200 | 2.080 | 2.080 | -7.96% | - | - |
| 12/11/2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% | - | - |
| 12/12/2025 | 2.120 | 2.120 | 2.120 | 2.120 | +1.92% | - | - |
| 12/15/2025 | 2.060 | 2.070 | 2.060 | 2.070 | -2.36% | - | - |
| 12/16/2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.97% | - | - |
| 12/17/2025 | 2.050 | 2.050 | 2.020 | 2.020 | -1.46% | - | - |
| 12/18/2025 | 1.990 | 1.990 | 1.980 | 1.980 | -1.98% | - | - |
| 12/19/2025 | 2.000 | 2.000 | 2.000 | 2.000 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover