| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +1.49% | +0.060 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.940 | 4.080 | 3.940 | 4.080 | +1.49% | - | - |
| 03/12/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -0.99% | - | - |
| 03/11/2026 | 3.970 | 4.060 | 3.970 | 4.060 | +5.18% | - | - |
| 03/10/2026 | 3.810 | 3.860 | 3.810 | 3.860 | +15.57% | - | - |
| 03/09/2026 | 3.370 | 3.370 | 3.340 | 3.340 | -6.18% | - | - |
| 03/06/2026 | 3.680 | 3.700 | 3.560 | 3.560 | -9.64% | - | - |
| 03/05/2026 | 3.990 | 3.990 | 3.940 | 3.940 | -1.01% | - | - |
| 03/04/2026 | 3.680 | 3.980 | 3.680 | 3.980 | +7.86% | - | - |
| 03/03/2026 | 3.950 | 3.950 | 3.690 | 3.690 | -10.44% | - | - |
| 03/02/2026 | 4.000 | 4.120 | 4.000 | 4.120 | -3.06% | - | - |
| 02/27/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +0.71% | - | - |
| 02/26/2026 | 4.200 | 4.290 | 4.200 | 4.220 | -3.43% | - | - |
| 02/25/2026 | 4.560 | 4.560 | 4.370 | 4.370 | -0.68% | - | - |
| 02/24/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -0.23% | - | - |
| 02/23/2026 | 4.400 | 4.410 | 4.340 | 4.410 | +8.09% | - | - |
| 02/20/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -1.69% | - | - |
| 02/19/2026 | 4.180 | 4.180 | 4.150 | 4.150 | +0.48% | - | - |
| 02/18/2026 | 4.170 | 4.170 | 4.130 | 4.130 | +1.47% | - | - |
| 02/17/2026 | 4.080 | 4.080 | 4.070 | 4.070 | +3.04% | - | - |
| 02/16/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover