LastChg. % 1DChg. Abs.
8.7600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.7608.7608.7608.7600.00%--
02/12/20268.7608.7608.7608.7600.00%--
02/11/20268.7608.7608.7608.7600.00%--
02/10/20268.7608.7608.7608.7600.00%--
02/09/20268.7608.7608.7608.7600.00%--
02/06/20268.7608.7608.7608.7600.00%--
02/05/20268.7608.7608.7608.760+0.11%--
02/04/20268.7508.7508.7508.7500.00%--
02/03/20268.7508.7508.7508.7500.00%--
02/02/20268.7508.7508.7508.7500.00%--
01/30/20268.7508.7508.7508.7500.00%--
01/29/20268.7508.7508.7508.7500.00%--
01/28/20268.7508.7508.7508.7500.00%--
01/27/20268.7508.7508.7508.7500.00%--
01/26/20268.7508.7508.7508.7500.00%--
01/23/20268.7508.7508.7508.7500.00%--
01/22/20268.7508.7508.7508.7500.00%--
01/21/20268.7508.7508.7508.7500.00%--
01/20/20268.7508.7508.7508.7500.00%--
01/19/20268.7508.7508.7508.7500.00%--
01/16/20268.7508.7508.7508.7500.00%--
01/15/20268.7508.7508.7508.750+0.11%--
01/14/20268.7408.7408.7408.7400.00%--
01/13/20268.7408.7408.7408.7400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas