LastChg. % 1DChg. Abs.
10.360+0.10%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202610.35010.35010.35010.3500.00%--
02/26/202610.35010.35010.35010.3500.00%--
02/25/202610.35010.35010.35010.3500.00%--
02/24/202610.35010.35010.35010.3500.00%--
02/23/202610.35010.35010.35010.3500.00%--
02/20/202610.35010.35010.35010.3500.00%--
02/19/202610.35010.35010.35010.3500.00%--
02/18/202610.35010.35010.35010.3500.00%--
02/17/202610.35010.35010.35010.3500.00%--
02/16/202610.35010.35010.35010.3500.00%--
02/13/202610.35010.35010.35010.3500.00%--
02/12/202610.35010.35010.35010.350+0.10%--
02/11/202610.34010.34010.34010.3400.00%--
02/10/202610.34010.34010.34010.3400.00%--
02/09/202610.34010.34010.34010.3400.00%--
02/06/202610.34010.34010.34010.3400.00%--
02/05/202610.34010.34010.34010.3400.00%--
02/04/202610.34010.34010.34010.3400.00%--
02/03/202610.34010.34010.34010.3400.00%--
02/02/202610.34010.34010.34010.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas