LastChg. % 1DChg. Abs.
33.090+0.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202633.14033.19033.05033.070+0.98%--
03/10/202632.15032.92032.15032.750+7.48%--
03/09/202632.27032.27029.62030.470-8.44%--
03/06/202633.95034.04033.28033.280-1.83%--
03/05/202633.93034.12033.90033.900+0.24%--
03/04/202633.72033.96033.59033.820+0.42%--
03/03/202634.02034.02033.65033.680-1.35%--
03/02/202634.23034.23034.13034.140-0.29%--
02/27/202634.16034.24034.16034.240+0.32%--
02/26/202634.15034.16034.13034.130-0.09%--
02/25/202634.16034.18034.16034.160-0.03%--
02/24/202634.23034.24034.16034.170-0.20%--
02/23/202634.24034.25034.24034.240+0.03%--
02/20/202634.24034.24034.23034.2300.00%--
02/19/202634.23034.23034.22034.2300.00%--
02/18/202634.17034.23034.17034.230+0.15%--
02/17/202634.22034.22034.17034.180-0.06%--
02/16/202634.21034.21034.20034.200+0.03%--
02/13/202634.17034.19034.16034.190+0.06%--
02/12/202634.19034.19034.17034.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas