| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.760 | 0.00% | 0.000 |
| 03/12/2026, 12:04:18 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 80.760 | 80.760 | 80.760 | 80.760 | +0.01% | - | - |
| 03/10/2026 | 80.750 | 80.750 | 80.750 | 80.750 | 0.00% | - | - |
| 03/09/2026 | 80.750 | 80.750 | 80.750 | 80.750 | +0.02% | - | - |
| 03/06/2026 | 80.730 | 80.730 | 80.720 | 80.730 | +0.02% | - | - |
| 03/05/2026 | 80.710 | 80.720 | 80.710 | 80.710 | +0.05% | - | - |
| 03/04/2026 | 80.720 | 80.720 | 80.670 | 80.670 | -0.05% | - | - |
| 03/03/2026 | 80.710 | 80.720 | 80.680 | 80.710 | -0.01% | - | - |
| 03/02/2026 | 80.690 | 80.720 | 80.680 | 80.720 | +0.98% | - | - |
| 02/27/2026 | 78.590 | 79.940 | 78.270 | 79.940 | +1.96% | - | - |
| 02/26/2026 | 79.720 | 79.720 | 77.670 | 78.400 | -1.57% | - | - |
| 02/25/2026 | 79.050 | 79.650 | 79.050 | 79.650 | +1.12% | - | - |
| 02/24/2026 | 79.130 | 79.610 | 78.770 | 78.770 | +0.59% | - | - |
| 02/23/2026 | 78.870 | 78.870 | 78.310 | 78.310 | -0.55% | - | - |
| 02/20/2026 | 78.670 | 78.970 | 78.610 | 78.740 | +1.33% | - | - |
| 02/19/2026 | 77.870 | 78.180 | 77.060 | 77.710 | -0.78% | - | - |
| 02/18/2026 | 77.270 | 78.520 | 76.660 | 78.320 | +3.34% | - | - |
| 02/17/2026 | 74.870 | 75.790 | 73.830 | 75.790 | +4.11% | - | - |
| 02/16/2026 | 70.910 | 72.800 | 69.830 | 72.800 | +1.15% | - | - |
| 02/13/2026 | 76.290 | 76.290 | 71.040 | 71.970 | -5.82% | - | - |
| 02/12/2026 | 78.440 | 78.440 | 76.130 | 76.420 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover