| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.130 | +0.46% | +0.350 |
| 12/10/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 78.060 | 78.060 | 77.830 | 77.830 | -0.45% | - | - |
| 11/11/2025 | 78.000 | 78.000 | 77.770 | 77.770 | -0.08% | - | - |
| 11/12/2025 | 78.230 | 78.400 | 78.100 | 78.400 | +0.81% | - | - |
| 11/13/2025 | 78.160 | 78.260 | 76.630 | 76.630 | -2.26% | - | - |
| 11/14/2025 | 75.980 | 76.640 | 75.980 | 76.600 | -0.04% | - | - |
| 11/17/2025 | 76.800 | 77.050 | 76.730 | 77.050 | +0.59% | - | - |
| 11/18/2025 | 76.850 | 76.850 | 75.530 | 75.620 | -1.86% | - | - |
| 11/19/2025 | 75.350 | 75.800 | 74.120 | 74.120 | -1.98% | - | - |
| 11/20/2025 | 74.470 | 74.470 | 74.120 | 74.120 | 0.00% | - | - |
| 11/21/2025 | 74.070 | 74.070 | 73.530 | 73.530 | -0.80% | - | - |
| 11/24/2025 | 73.460 | 73.920 | 73.030 | 73.030 | -0.68% | - | - |
| 11/25/2025 | 73.750 | 73.750 | 73.090 | 73.750 | +0.99% | - | - |
| 11/26/2025 | 73.970 | 74.450 | 73.690 | 74.030 | +0.38% | - | - |
| 11/27/2025 | 73.860 | 74.190 | 73.510 | 74.190 | +0.22% | - | - |
| 11/28/2025 | 74.560 | 75.040 | 74.560 | 75.040 | +1.15% | - | - |
| 12/01/2025 | 75.210 | 76.130 | 75.210 | 75.510 | +0.63% | - | - |
| 12/02/2025 | 75.610 | 75.870 | 75.290 | 75.290 | -0.29% | - | - |
| 12/03/2025 | 75.530 | 76.120 | 75.440 | 76.120 | +1.10% | - | - |
| 12/04/2025 | 76.750 | 76.780 | 76.540 | 76.780 | +0.87% | - | - |
| 12/05/2025 | 76.700 | 76.890 | 76.490 | 76.490 | -0.38% | - | - |
| 12/08/2025 | 76.570 | 76.570 | 75.490 | 75.490 | -1.31% | - | - |
| 12/09/2025 | 75.450 | 75.780 | 75.450 | 75.780 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover