LastChg. % 1DChg. Abs.
51.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202651.39051.39051.39051.390+0.02%--
02/06/202651.38051.38051.38051.380-0.02%--
02/05/202651.38051.38051.38051.3800.00%--
02/04/202651.38051.38051.38051.3800.00%--
02/03/202651.37051.37051.37051.370-0.02%--
02/02/202651.37051.37051.37051.3700.00%--
01/30/202651.36051.36051.36051.360-0.02%--
01/29/202651.36051.36051.36051.3600.00%--
01/28/202651.36051.36051.36051.3600.00%--
01/27/202651.35051.35051.35051.350-0.02%--
01/26/202651.35051.35051.35051.3500.00%--
01/23/202651.34051.34051.34051.340-0.02%--
01/22/202651.34051.34051.34051.3400.00%--
01/21/202651.33051.33051.33051.330-0.02%--
01/20/202651.33051.33051.33051.3300.00%--
01/19/202651.33051.33051.33051.3300.00%--
01/16/202651.32051.32051.32051.320-0.02%--
01/15/202651.31051.32051.31051.3200.00%--
01/14/202651.31051.32051.31051.3200.00%--
01/13/202651.31051.31051.31051.310-0.02%--
01/12/202651.31051.31051.30051.3100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas