LastChg. % 1DChg. Abs.
65.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202665.07065.07065.07065.0700.00%--
02/12/202665.07065.07065.07065.070+0.02%--
02/11/202665.06065.06065.06065.0600.00%--
02/10/202665.06065.06065.06065.060+0.02%--
02/09/202665.05065.05065.05065.050+0.03%--
02/06/202665.04065.04065.03065.030-0.02%--
02/05/202665.04065.04065.04065.0400.00%--
02/04/202665.04065.04065.04065.040+0.02%--
02/03/202665.03065.03065.03065.0300.00%--
02/02/202665.03065.03065.03065.030+0.02%--
01/30/202665.02065.02065.02065.0200.00%--
01/29/202665.02065.02065.02065.020+0.02%--
01/28/202665.01065.02065.01065.0100.00%--
01/27/202665.01065.01065.01065.0100.00%--
01/26/202665.01065.01065.00065.010+0.03%--
01/23/202664.99064.99064.99064.9900.00%--
01/22/202664.99064.99064.99064.990+0.02%--
01/21/202664.98064.98064.98064.9800.00%--
01/20/202664.99064.99064.97064.980-0.02%--
01/19/202664.99064.99064.99064.990+0.02%--
01/16/202664.98064.98064.98064.980+0.02%--
01/15/202664.97064.97064.97064.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas