LastChg. % 1DChg. Abs.
64.780+0.06%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202564.65064.66064.64064.660+0.05%--
11/13/202564.66064.68064.66064.6600.00%--
11/14/202564.66064.66064.61064.640-0.03%--
11/17/202564.66064.66064.64064.6400.00%--
11/18/202564.61064.61064.46064.460-0.28%--
11/19/202564.46064.56064.46064.560+0.16%--
11/20/202564.59064.59064.53064.540-0.03%--
11/21/202564.48064.48064.42064.440-0.15%--
11/24/202564.57064.58064.52064.530+0.14%--
11/25/202564.50064.60064.50064.600+0.11%--
11/26/202564.63064.63064.57064.580-0.03%--
11/27/202564.63064.63064.59064.590+0.02%--
11/28/202564.62064.62064.60064.600+0.02%--
12/01/202564.64064.65064.63064.630+0.05%--
12/02/202564.64064.64064.59064.600-0.05%--
12/03/202564.66064.68064.64064.680+0.12%--
12/04/202564.73064.77064.73064.770+0.14%--
12/05/202564.76064.78064.76064.780+0.02%--
12/08/202564.80064.80064.79064.790+0.02%--
12/09/202564.80064.80064.77064.7900.00%--
12/10/202564.78064.78064.73064.740-0.08%--
12/11/202564.75064.78064.74064.780+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas