LastChg. % 1DChg. Abs.
22.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202622.97022.97022.97022.9700.00%--
02/27/202622.97022.97022.97022.9700.00%--
02/26/202622.97022.97022.97022.9700.00%--
02/25/202622.97022.97022.97022.9700.00%--
02/24/202622.97022.97022.97022.970+0.04%--
02/23/202622.96022.96022.96022.9600.00%--
02/20/202622.96022.96022.96022.9600.00%--
02/19/202622.96022.96022.96022.9600.00%--
02/18/202622.96022.96022.96022.9600.00%--
02/17/202622.96022.96022.96022.9600.00%--
02/16/202622.96022.96022.96022.960+0.04%--
02/13/202622.95022.95022.95022.9500.00%--
02/12/202622.95022.95022.95022.9500.00%--
02/11/202622.95022.95022.95022.9500.00%--
02/10/202622.95022.95022.95022.9500.00%--
02/09/202622.95022.95022.95022.950+0.04%--
02/06/202622.94022.94022.94022.9400.00%--
02/05/202622.94022.94022.94022.9400.00%--
02/04/202622.94022.94022.94022.9400.00%--
02/03/202622.94022.94022.94022.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas