| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.400 | +0.11% | +0.030 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 28.380 | 28.400 | 28.380 | 28.400 | +0.11% | - | - |
| 02/09/2026 | 28.380 | 28.380 | 28.370 | 28.370 | -0.11% | - | - |
| 02/06/2026 | 28.360 | 28.360 | 28.310 | 28.360 | -0.04% | - | - |
| 02/05/2026 | 28.340 | 28.360 | 28.340 | 28.360 | 0.00% | - | - |
| 02/04/2026 | 28.120 | 28.330 | 28.110 | 28.330 | -0.11% | - | - |
| 02/03/2026 | 27.900 | 28.010 | 27.720 | 28.010 | -1.13% | - | - |
| 02/02/2026 | 27.850 | 27.850 | 27.640 | 27.800 | -0.75% | - | - |
| 01/30/2026 | 28.100 | 28.110 | 28.000 | 28.010 | +0.76% | - | - |
| 01/29/2026 | 28.260 | 28.260 | 28.100 | 28.100 | +0.32% | - | - |
| 01/28/2026 | 28.140 | 28.210 | 28.110 | 28.200 | +0.36% | - | - |
| 01/27/2026 | 28.190 | 28.190 | 28.090 | 28.090 | -0.39% | - | - |
| 01/26/2026 | 28.130 | 28.220 | 28.090 | 28.200 | +0.39% | - | - |
| 01/23/2026 | 28.080 | 28.100 | 28.050 | 28.100 | -0.35% | - | - |
| 01/22/2026 | 27.910 | 28.000 | 27.910 | 28.000 | -0.36% | - | - |
| 01/21/2026 | 27.410 | 27.640 | 27.410 | 27.610 | -1.39% | - | - |
| 01/20/2026 | 27.900 | 27.900 | 27.560 | 27.560 | -0.18% | - | - |
| 01/19/2026 | 27.850 | 27.930 | 27.830 | 27.930 | +1.34% | - | - |
| 01/16/2026 | 27.880 | 27.880 | 27.750 | 27.800 | -0.47% | - | - |
| 01/15/2026 | 27.690 | 27.880 | 27.620 | 27.880 | +0.29% | - | - |
| 01/14/2026 | 27.450 | 27.550 | 27.370 | 27.550 | -1.18% | - | - |
| 01/13/2026 | 27.160 | 27.380 | 26.990 | 27.380 | -0.62% | - | - |
| 01/12/2026 | 27.050 | 27.050 | 26.880 | 26.920 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover