LastChg. % 1DChg. Abs.
34.070+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202634.07034.07034.07034.070+0.03%--
03/03/202634.06034.06034.06034.0600.00%--
03/02/202634.06034.06034.06034.0600.00%--
02/27/202634.06034.06034.06034.0600.00%--
02/26/202634.06034.06034.06034.060+0.03%--
02/25/202634.05034.05034.05034.0500.00%--
02/24/202634.05034.05034.05034.0500.00%--
02/23/202634.05034.05034.05034.050+0.03%--
02/20/202634.04034.04034.04034.0400.00%--
02/19/202634.04034.04034.04034.0400.00%--
02/18/202634.04034.04034.04034.0400.00%--
02/17/202634.04034.04034.04034.0400.00%--
02/16/202634.04034.04034.04034.040+0.03%--
02/13/202634.03034.03034.03034.0300.00%--
02/12/202634.03034.03034.03034.0300.00%--
02/11/202634.03034.03034.03034.0300.00%--
02/10/202634.03034.03034.03034.030+0.03%--
02/09/202634.02034.02034.02034.0200.00%--
02/06/202634.02034.02034.02034.0200.00%--
02/05/202634.02034.02034.02034.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas