LastChg. % 1DChg. Abs.
115.620-0.47%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026116.340116.340115.620115.620-0.47%--
02/26/2026116.330116.330116.170116.170+0.28%--
02/25/2026115.710115.850115.710115.850+0.28%--
02/24/2026114.640115.530114.630115.530+0.61%--
02/23/2026116.170116.170114.830114.830-1.20%--
02/20/2026116.010116.220116.010116.220+0.66%--
02/19/2026115.810118.810115.460115.460-0.46%2,37620
02/18/2026115.300115.990115.300115.990+1.63%--
02/17/2026114.650114.650114.130114.130-0.38%--
02/16/2026114.550114.560114.540114.560+0.18%--
02/13/2026113.620117.750113.430114.350-0.25%117,7501,000
02/12/2026115.250115.250114.640114.640-0.19%--
02/11/2026115.060118.900114.860114.860-0.64%11,890100
02/10/2026115.410115.600115.410115.600+0.37%--
02/09/2026115.530115.530115.170115.170+0.57%--
02/06/2026113.040114.520113.040114.520+1.03%--
02/05/2026114.240114.540113.350113.350-1.35%--
02/04/2026114.930114.930114.900114.900-0.45%--
02/03/2026116.630116.630115.420115.420-0.66%--
02/02/2026114.640116.190114.610116.190+0.68%--
01/30/2026115.830115.830115.400115.400+0.44%--
01/29/2026116.190116.210114.900114.900-1.14%--
01/28/2026115.790116.220115.790116.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas