LastChg. % 1DChg. Abs.
125.020+0.23%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.260127.970124.730124.730-0.09%225,2701,762
10/21/2026124.620127.470124.620124.840+0.20%365,2202,870
10/20/2026123.810126.430123.810124.590+0.29%101,144800
10/19/2026124.160126.540124.130124.230-0.57%40,746322
10/16/2026124.470124.940124.270124.940+1.04%--
10/15/2026123.850126.730123.600123.650-0.59%61,084482
10/14/2026124.970124.970124.380124.380+0.10%--
10/13/2026124.670127.180124.250124.250-0.09%90,529712
10/12/2026124.660127.100124.360124.360+0.22%10,16880
10/09/2026124.070126.690124.070124.090-0.03%40,541320
10/08/2026124.190126.700124.130124.130-0.18%81,082640
10/07/2026124.620124.620124.360124.360-0.42%--
10/06/2026124.950127.390124.880124.880+0.49%132,9641,044
10/05/2026124.550126.910124.270124.270+0.03%65,993520
10/02/2026123.990126.570123.990124.230+0.93%50,628400
10/01/2026122.870123.080122.870123.080-0.57%--
09/30/2026124.330126.300123.780123.780-0.21%199,0491,576
09/29/2026123.690124.040123.690124.040+0.53%--
09/28/2026123.900126.400123.380123.380-0.26%416,1123,326
09/25/2026124.010124.010123.700123.700+0.33%--
09/24/2026123.690123.690123.290123.290-0.32%--
09/23/2026124.400124.400123.690123.690-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas