LastChg. % 1DChg. Abs.
124.330-0.15%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026124.330124.330124.330124.330-0.15%--
08/06/2026124.510124.520124.510124.520+0.49%--
08/05/2026124.450124.450123.910123.910+0.21%--
08/04/2026123.280123.650123.270123.650+0.68%--
08/03/2026122.420122.810122.420122.810+0.73%--
07/31/2026122.360122.360121.920121.920+0.44%--
07/30/2026121.150121.380121.150121.380-0.50%--
07/29/2026122.890122.890121.990121.990-0.38%--
07/28/2026123.280125.560122.450122.450-0.33%200,8961,600
07/27/2026123.290126.010122.860122.860+0.02%163,0121,294
07/24/2026122.880122.880122.840122.840-0.03%--
07/23/2026123.020123.020122.880122.880-0.59%--
07/22/2026123.440123.610123.440123.610+0.06%--
07/21/2026122.840123.530122.840123.530+0.40%--
07/20/2026122.920123.040122.920123.040-0.15%--
07/17/2026123.240123.240123.090123.220-0.45%--
07/16/2026124.020124.020123.780123.780-0.28%--
07/15/2026124.310124.340124.130124.130-0.38%--
07/14/2026124.180124.600124.180124.600-0.17%--
07/13/2026125.110125.110124.810124.810-0.28%--
07/10/2026125.200125.200125.160125.160-0.02%--
07/09/2026124.540125.180124.540125.180+0.89%--
07/08/2026124.950126.760124.070124.070-0.85%622,3854,992
07/07/2026126.110126.190125.130125.130-1.29%52,495416
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas