| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +0.58% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.750 | 1.750 | 1.710 | 1.720 | +0.58% | - | - |
| 10/21/2026 | 1.770 | 1.770 | 1.710 | 1.710 | -1.16% | - | - |
| 10/20/2026 | 1.780 | 1.790 | 1.730 | 1.730 | -4.95% | - | - |
| 10/19/2026 | 1.820 | 1.870 | 1.820 | 1.820 | +2.25% | - | - |
| 10/16/2026 | 1.810 | 1.810 | 1.730 | 1.780 | -4.81% | - | - |
| 10/15/2026 | 1.880 | 1.910 | 1.870 | 1.870 | +0.54% | - | - |
| 10/14/2026 | 1.890 | 1.890 | 1.840 | 1.860 | 0.00% | - | - |
| 10/13/2026 | 1.840 | 1.880 | 1.840 | 1.860 | +3.91% | - | - |
| 10/12/2026 | 1.790 | 1.810 | 1.780 | 1.790 | -3.76% | - | - |
| 10/09/2026 | 1.800 | 1.900 | 1.790 | 1.860 | -3.12% | - | - |
| 10/08/2026 | 1.730 | 1.920 | 1.710 | 1.920 | +7.26% | - | - |
| 10/07/2026 | 1.600 | 1.790 | 1.600 | 1.790 | +2.87% | - | - |
| 10/06/2026 | 1.690 | 1.740 | 1.680 | 1.740 | +1.75% | - | - |
| 10/05/2026 | 1.700 | 1.720 | 1.700 | 1.710 | +0.59% | - | - |
| 10/02/2026 | 1.650 | 1.720 | 1.650 | 1.700 | +2.41% | - | - |
| 10/01/2026 | 1.510 | 1.660 | 1.500 | 1.660 | +15.28% | - | - |
| 09/30/2026 | 1.460 | 1.460 | 1.390 | 1.440 | -4.64% | - | - |
| 09/29/2026 | 1.500 | 1.510 | 1.470 | 1.510 | -2.58% | - | - |
| 09/28/2026 | 1.450 | 1.550 | 1.450 | 1.550 | +6.16% | - | - |
| 09/25/2026 | 1.570 | 1.570 | 1.450 | 1.460 | -4.58% | - | - |
| 09/24/2026 | 1.600 | 1.630 | 1.500 | 1.530 | -3.77% | - | - |
| 09/23/2026 | 1.460 | 1.590 | 1.460 | 1.590 | +9.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover