LastChg. % 1DChg. Abs.
1.590-3.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6901.6901.5901.590-3.05%--
08/06/20261.6501.7401.6001.640-1.20%--
08/05/20261.6601.6601.6401.660-0.60%--
08/04/20261.7101.7301.6701.6700.00%--
08/03/20261.6901.6901.6201.670-7.22%--
07/31/20261.6301.8001.6301.800+12.50%--
07/30/20261.6601.6801.5501.600+1.27%--
07/29/20261.5201.5801.4701.580+3.95%--
07/28/20261.5301.5801.5201.520-6.17%--
07/27/20261.5901.6501.5901.620-1.22%--
07/24/20261.5101.6401.5101.640+8.61%--
07/23/20261.4401.5101.4301.510+10.22%--
07/22/20261.5001.5001.3401.370-9.87%--
07/21/20261.5501.5501.5201.5200.00%--
07/20/20261.5301.5301.4801.520+1.33%--
07/17/20261.5201.5201.5001.500-0.66%--
07/16/20261.5501.5501.5101.510-3.82%--
07/15/20261.6901.6901.5701.570-5.42%--
07/14/20261.6201.6601.6201.660+8.50%--
07/13/20261.5401.5401.5001.530+4.79%--
07/10/20261.3001.4601.3001.460+3.55%--
07/09/20261.4401.4701.4101.4100.00%--
07/08/20261.3501.4201.3501.410+10.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas