LastChg. % 1DChg. Abs.
2.410+4.33%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.4402.4702.4102.410+4.33%--
03/12/20262.4602.4602.3102.310-2.53%--
03/11/20262.3602.3702.3102.370+0.85%--
03/10/20262.4202.4202.3502.350-4.86%--
03/09/20262.4002.4702.4002.470+4.66%--
03/06/20262.2402.3602.2402.360+3.96%--
03/05/20262.2002.2702.1702.270+3.65%--
03/04/20262.2402.2502.1902.190-3.52%--
03/03/20262.1702.2702.1602.270+6.57%--
03/02/20262.0902.1402.0902.130+7.04%--
02/27/20262.0002.0001.9901.990+1.02%--
02/26/20262.0102.0301.9601.970-1.99%--
02/25/20262.0202.0201.9602.010+2.55%--
02/24/20261.9401.9601.9401.960-2.97%--
02/23/20261.9302.0201.9202.020+5.76%--
02/20/20261.9601.9801.9101.910-2.55%--
02/19/20261.9202.0001.9201.960+2.62%--
02/18/20261.9501.9601.9101.910-3.05%--
02/17/20261.9501.9701.9301.970-0.51%--
02/16/20261.9702.0001.9701.980+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas