| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | +12.70% | +0.620 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.120 | 5.500 | 5.060 | 5.500 | +12.70% | - | - |
| 02/05/2026 | 4.680 | 5.000 | 4.680 | 4.880 | -11.27% | - | - |
| 02/04/2026 | 4.560 | 4.840 | 4.380 | 4.800 | -1.64% | - | - |
| 02/03/2026 | 4.020 | 4.020 | 3.720 | 3.780 | -21.25% | - | - |
| 02/02/2026 | 4.060 | 4.120 | 3.920 | 3.940 | +4.23% | - | - |
| 01/30/2026 | 3.470 | 3.870 | 3.370 | 3.490 | -11.42% | - | - |
| 01/29/2026 | 3.170 | 3.410 | 3.130 | 3.410 | -2.29% | - | - |
| 01/28/2026 | 3.350 | 3.390 | 2.850 | 3.050 | -10.56% | - | - |
| 01/27/2026 | 3.050 | 3.710 | 3.050 | 3.350 | +9.84% | - | - |
| 01/26/2026 | 3.190 | 3.190 | 2.810 | 2.930 | -12.54% | - | - |
| 01/23/2026 | 3.440 | 3.540 | 3.080 | 3.080 | +5.12% | - | - |
| 01/22/2026 | 3.760 | 3.840 | 3.660 | 3.660 | +18.83% | - | - |
| 01/21/2026 | 4.300 | 4.300 | 3.100 | 3.100 | -15.30% | - | - |
| 01/20/2026 | 4.700 | 4.860 | 4.240 | 4.580 | +47.74% | - | - |
| 01/19/2026 | 4.960 | 5.000 | 4.620 | 4.820 | +5.24% | - | - |
| 01/16/2026 | 4.640 | 4.940 | 4.520 | 4.940 | +2.49% | - | - |
| 01/15/2026 | 4.880 | 5.120 | 4.620 | 4.740 | -4.05% | - | - |
| 01/14/2026 | 4.180 | 4.940 | 4.120 | 4.940 | +4.22% | - | - |
| 01/13/2026 | 4.600 | 4.600 | 4.160 | 4.160 | -15.79% | - | - |
| 01/12/2026 | 4.920 | 4.960 | 4.800 | 4.840 | +16.35% | - | - |
| 01/09/2026 | 5.170 | 5.170 | 4.710 | 5.010 | +3.51% | - | - |
| 01/08/2026 | 5.050 | 5.490 | 4.990 | 5.490 | +9.58% | - | - |
| 01/07/2026 | 5.670 | 5.670 | 4.850 | 5.170 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover