LastChg. % 1DChg. Abs.
3.910-16.99%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.3904.5503.9103.910-16.99%--
10/21/20265.3105.3104.7104.710-10.63%--
10/20/20265.3905.5105.0305.270-3.66%--
10/19/20265.3105.6305.3105.470+5.19%--
10/16/20265.2805.6805.1205.200-4.41%--
10/15/20265.1605.7605.1605.440-18.56%--
10/14/20267.1207.1206.6806.680-2.91%--
10/13/20266.7206.8806.7206.880-5.49%--
10/12/20267.0807.3607.0807.280-1.09%--
10/09/20267.2807.4407.2807.360-5.64%--
10/08/20268.0408.1207.8007.800-4.88%--
10/07/20268.5608.5608.2008.200-4.65%--
10/06/20268.6408.9608.6008.600-3.15%--
10/05/20269.1609.1608.6008.880-1.33%--
10/02/202610.04010.0409.0009.000-8.72%--
10/01/202610.18010.4209.8609.860+4.01%--
09/30/20268.8409.5608.8409.480+4.41%--
09/29/20268.7209.0808.7209.080+9.66%--
09/28/20268.4808.6408.2808.280-6.86%--
09/25/20268.5308.8908.4508.890+2.77%--
09/24/20269.7709.7708.5708.650-7.29%--
09/23/20269.4909.4909.2109.330-1.69%--
09/22/20269.6509.6509.0109.490+7.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas