| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | -1.52% | -0.110 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7.450 | 7.570 | 7.130 | 7.130 | -1.52% | - | - |
| 04/10/2026 | 6.820 | 7.240 | 6.620 | 7.240 | +2.55% | - | - |
| 04/09/2026 | 6.740 | 7.260 | 6.740 | 7.060 | -1.40% | - | - |
| 04/08/2026 | 6.900 | 7.580 | 6.900 | 7.160 | -8.21% | - | - |
| 04/07/2026 | 7.560 | 7.800 | 7.020 | 7.800 | -0.13% | - | - |
| 04/02/2026 | 8.410 | 8.430 | 7.810 | 7.810 | -5.10% | - | - |
| 04/01/2026 | 7.750 | 8.450 | 7.710 | 8.230 | -3.29% | - | - |
| 03/31/2026 | 8.650 | 8.650 | 8.290 | 8.510 | -3.41% | - | - |
| 03/30/2026 | 10.190 | 10.250 | 8.810 | 8.810 | -12.94% | - | - |
| 03/27/2026 | 10.220 | 10.300 | 9.960 | 10.120 | -2.50% | - | - |
| 03/26/2026 | 10.160 | 10.580 | 10.080 | 10.380 | +2.17% | - | - |
| 03/25/2026 | 9.800 | 10.160 | 9.660 | 10.160 | -2.68% | - | - |
| 03/24/2026 | 10.100 | 10.540 | 10.100 | 10.440 | -0.38% | - | - |
| 03/23/2026 | 11.220 | 11.280 | 9.780 | 10.480 | +2.24% | - | - |
| 03/20/2026 | 9.250 | 10.250 | 9.250 | 10.250 | +8.47% | - | - |
| 03/19/2026 | 8.570 | 9.450 | 8.570 | 9.450 | +13.17% | - | - |
| 03/18/2026 | 7.410 | 8.350 | 7.270 | 8.350 | +17.11% | - | - |
| 03/17/2026 | 8.170 | 8.170 | 7.130 | 7.130 | -14.81% | - | - |
| 03/16/2026 | 8.770 | 8.910 | 8.170 | 8.370 | -4.23% | - | - |
| 03/13/2026 | 9.280 | 9.380 | 8.640 | 8.740 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover