LastChg. % 1DChg. Abs.
8.320+10.05%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.1209.4808.2808.320+10.05%--
08/06/20267.8407.8407.4807.560-7.80%--
08/05/20268.2408.2807.9208.200-2.84%--
08/04/20267.9208.4407.9208.440+10.47%--
08/03/20267.8807.8807.5607.640-0.65%--
07/31/20267.7308.0507.6507.690-2.04%--
07/30/20267.4507.8507.2107.850+3.70%--
07/29/20267.5707.9307.5707.570+3.84%--
07/28/20267.5307.6507.2907.290-5.20%--
07/27/20268.2508.4107.6907.690-14.37%--
07/24/20269.1009.6208.9808.980-3.02%--
07/23/202610.00010.0009.2609.260-3.74%--
07/22/20269.3409.6208.9009.620-1.64%--
07/21/20268.8609.7808.8609.780+18.98%--
07/20/20268.3408.7007.9808.2200.00%--
07/17/20268.5008.5008.2208.220-5.52%--
07/16/20269.2209.2208.7008.700-4.81%--
07/15/20269.0209.2208.9409.140+5.54%--
07/14/20268.7809.1008.6608.660-2.70%--
07/13/20269.1009.1008.9008.900-5.62%--
07/10/20269.5109.5509.3909.430-4.46%--
07/09/20269.6709.8709.6709.870+6.02%--
07/08/20269.87010.0309.1909.310+4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas