| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -5.10% | -0.240 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.310 | 5.310 | 4.710 | 4.710 | -10.63% | - | - |
| 10/20/2026 | 5.390 | 5.510 | 5.030 | 5.270 | -3.66% | - | - |
| 10/19/2026 | 5.310 | 5.630 | 5.310 | 5.470 | +5.19% | - | - |
| 10/16/2026 | 5.280 | 5.680 | 5.120 | 5.200 | -4.41% | - | - |
| 10/15/2026 | 5.160 | 5.760 | 5.160 | 5.440 | -18.56% | - | - |
| 10/14/2026 | 7.120 | 7.120 | 6.680 | 6.680 | -2.91% | - | - |
| 10/13/2026 | 6.720 | 6.880 | 6.720 | 6.880 | -5.49% | - | - |
| 10/12/2026 | 7.080 | 7.360 | 7.080 | 7.280 | -1.09% | - | - |
| 10/09/2026 | 7.280 | 7.440 | 7.280 | 7.360 | -5.64% | - | - |
| 10/08/2026 | 8.040 | 8.120 | 7.800 | 7.800 | -4.88% | - | - |
| 10/07/2026 | 8.560 | 8.560 | 8.200 | 8.200 | -4.65% | - | - |
| 10/06/2026 | 8.640 | 8.960 | 8.600 | 8.600 | -3.15% | - | - |
| 10/05/2026 | 9.160 | 9.160 | 8.600 | 8.880 | -1.33% | - | - |
| 10/02/2026 | 10.040 | 10.040 | 9.000 | 9.000 | -8.72% | - | - |
| 10/01/2026 | 10.180 | 10.420 | 9.860 | 9.860 | +4.01% | - | - |
| 09/30/2026 | 8.840 | 9.560 | 8.840 | 9.480 | +4.41% | - | - |
| 09/29/2026 | 8.720 | 9.080 | 8.720 | 9.080 | +9.66% | - | - |
| 09/28/2026 | 8.480 | 8.640 | 8.280 | 8.280 | -6.86% | - | - |
| 09/25/2026 | 8.530 | 8.890 | 8.450 | 8.890 | +2.77% | - | - |
| 09/24/2026 | 9.770 | 9.770 | 8.570 | 8.650 | -7.29% | - | - |
| 09/23/2026 | 9.490 | 9.490 | 9.210 | 9.330 | -1.69% | - | - |
| 09/22/2026 | 9.650 | 9.650 | 9.010 | 9.490 | +7.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover