LastChg. % 1DChg. Abs.
1.110+7.77%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.0601.1901.0601.110+7.77%--
02/26/20261.1101.1901.0301.030-16.94%--
02/25/20261.2101.2401.2001.240+3.33%--
02/24/20261.2101.2401.2001.200-4.00%--
02/23/20261.1601.2501.1601.250+5.04%--
02/20/20261.1801.2401.1801.190-1.65%--
02/19/20261.1301.2101.1201.210+6.14%--
02/18/20261.1801.2301.1401.1400.00%--
02/17/20261.2001.2201.1401.140-3.39%--
02/16/20261.1201.1801.1201.180+2.61%--
02/13/20261.2201.2201.1501.150-5.74%--
02/12/20261.2201.2201.1901.220+0.83%--
02/11/20261.1901.2101.1801.210+5.22%--
02/10/20261.1301.1601.1301.150-2.54%--
02/09/20261.2101.2101.1501.180-3.28%--
02/06/20261.2401.2701.2201.220+1.67%--
02/05/20261.1601.2001.1601.200-1.64%--
02/04/20261.2101.2201.2001.220-2.40%--
02/03/20261.1901.2601.1901.250+7.76%--
02/02/20261.3201.3201.1401.160-14.07%--
01/30/20261.2701.3701.2701.350-0.74%--
01/29/20261.1401.3601.1401.360+17.24%--
01/28/20261.1601.1601.1001.160+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas