LastChg. % 1DChg. Abs.
0.780+1.56%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7800.7800.7320.780+1.56%--
08/06/20260.7880.7880.7600.768-6.34%--
08/05/20260.7960.8500.7960.820+5.67%--
08/04/20260.7700.8060.7700.776+4.02%--
08/03/20260.6820.7460.6400.746+2.47%--
07/31/20260.8100.8100.7280.728+7.06%--
07/30/20260.6860.7160.6800.680+11.84%--
07/29/20260.5640.6080.5500.608+4.47%--
07/28/20260.6080.6240.5820.582-6.73%--
07/27/20260.6640.6640.6200.624-13.33%--
07/24/20260.7800.7800.7020.720-5.76%--
07/23/20260.6660.7640.6660.764+21.27%--
07/22/20260.6240.6300.6020.630+1.94%--
07/21/20260.5860.6180.5580.618+8.04%--
07/20/20260.6340.6340.5500.572-9.06%--
07/17/20260.5990.6290.5990.629+9.39%--
07/16/20260.6190.6390.5750.575-1.03%--
07/15/20260.6450.6610.5810.581-10.48%--
07/14/20260.6630.6630.6350.649+2.20%--
07/13/20260.6550.6550.6170.635-6.20%--
07/10/20260.7070.7430.6770.677-0.59%--
07/09/20260.7150.7290.6810.681-8.34%--
07/08/20260.7310.7890.7230.743+7.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas