| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | +3.12% | +0.150 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.780 | 4.960 | 4.780 | 4.960 | +3.12% | - | - |
| 03/26/2026 | 4.920 | 4.920 | 4.760 | 4.810 | -2.24% | - | - |
| 03/25/2026 | 4.980 | 4.980 | 4.880 | 4.920 | -3.15% | - | - |
| 03/24/2026 | 5.120 | 5.150 | 5.080 | 5.080 | -0.59% | - | - |
| 03/23/2026 | 5.250 | 5.400 | 5.010 | 5.110 | +1.19% | - | - |
| 03/20/2026 | 4.670 | 5.050 | 4.670 | 5.050 | +6.54% | - | - |
| 03/19/2026 | 4.720 | 4.800 | 4.700 | 4.740 | +4.18% | - | - |
| 03/18/2026 | 4.390 | 4.600 | 4.390 | 4.550 | +4.36% | - | - |
| 03/17/2026 | 4.620 | 4.660 | 4.360 | 4.360 | -7.04% | - | - |
| 03/16/2026 | 4.780 | 4.840 | 4.690 | 4.690 | +0.21% | - | - |
| 03/13/2026 | 4.650 | 4.680 | 4.600 | 4.680 | +3.08% | - | - |
| 03/12/2026 | 4.440 | 4.540 | 4.440 | 4.540 | +2.71% | - | - |
| 03/11/2026 | 4.330 | 4.470 | 4.330 | 4.420 | +0.68% | - | - |
| 03/10/2026 | 4.460 | 4.500 | 4.350 | 4.390 | -6.40% | - | - |
| 03/09/2026 | 4.660 | 4.740 | 4.610 | 4.690 | +5.63% | - | - |
| 03/06/2026 | 4.090 | 4.480 | 4.090 | 4.440 | +8.29% | - | - |
| 03/05/2026 | 3.150 | 4.100 | 3.150 | 4.100 | +28.53% | - | - |
| 03/04/2026 | 3.270 | 3.290 | 3.110 | 3.190 | -5.34% | - | - |
| 03/03/2026 | 3.040 | 3.370 | 3.040 | 3.370 | +18.66% | - | - |
| 03/02/2026 | 2.970 | 3.020 | 2.840 | 2.840 | +8.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover