| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -2.27% | -0.040 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.620 | 2.750 | 2.620 | 2.750 | +7.00% | - | - |
| 12/10/2025 | 2.660 | 2.860 | 2.650 | 2.860 | +4.00% | - | - |
| 12/11/2025 | 2.780 | 2.780 | 2.590 | 2.610 | -8.74% | - | - |
| 12/12/2025 | 2.720 | 2.780 | 2.680 | 2.740 | +4.98% | - | - |
| 12/15/2025 | 2.850 | 2.880 | 2.690 | 2.690 | -1.82% | - | - |
| 12/16/2025 | 2.650 | 2.650 | 2.310 | 2.470 | -8.18% | - | - |
| 12/17/2025 | 2.510 | 2.670 | 2.490 | 2.610 | +5.67% | - | - |
| 12/18/2025 | 2.720 | 2.720 | 2.620 | 2.620 | +0.38% | - | - |
| 12/19/2025 | 2.640 | 2.640 | 2.540 | 2.540 | -3.05% | - | - |
| 12/22/2025 | 2.630 | 2.660 | 2.540 | 2.540 | 0.00% | - | - |
| 12/23/2025 | 2.510 | 2.510 | 2.410 | 2.470 | -2.76% | - | - |
| 12/29/2025 | 2.410 | 2.410 | 2.310 | 2.310 | -6.48% | - | - |
| 12/30/2025 | 2.330 | 2.350 | 2.320 | 2.320 | +0.43% | - | - |
| 01/02/2026 | 2.220 | 2.360 | 2.220 | 2.340 | +0.86% | - | - |
| 01/05/2026 | 2.370 | 2.370 | 2.190 | 2.190 | -6.41% | - | - |
| 01/06/2026 | 1.910 | 1.980 | 1.820 | 1.820 | -16.89% | - | - |
| 01/07/2026 | 1.860 | 1.920 | 1.720 | 1.760 | -3.30% | - | - |
| 01/08/2026 | 1.830 | 1.860 | 1.720 | 1.720 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover