| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +1.92% | +0.030 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.890 | 1.920 | 1.870 | 1.880 | +0.53% | - | - |
| 01/05/2026 | 1.850 | 1.870 | 1.830 | 1.830 | -2.66% | - | - |
| 01/06/2026 | 1.860 | 1.900 | 1.860 | 1.860 | +1.64% | - | - |
| 01/07/2026 | 1.880 | 1.880 | 1.760 | 1.760 | -5.38% | - | - |
| 01/08/2026 | 1.780 | 1.790 | 1.700 | 1.700 | -3.41% | - | - |
| 01/09/2026 | 1.660 | 1.690 | 1.650 | 1.670 | -1.76% | - | - |
| 01/12/2026 | 1.560 | 1.580 | 1.550 | 1.550 | -7.19% | - | - |
| 01/13/2026 | 1.590 | 1.670 | 1.590 | 1.620 | +4.52% | - | - |
| 01/14/2026 | 1.600 | 1.610 | 1.560 | 1.560 | -3.70% | - | - |
| 01/15/2026 | 1.540 | 1.550 | 1.470 | 1.470 | -5.77% | - | - |
| 01/16/2026 | 1.430 | 1.480 | 1.430 | 1.480 | +0.68% | - | - |
| 01/19/2026 | 1.580 | 1.600 | 1.570 | 1.570 | +6.08% | - | - |
| 01/20/2026 | 1.630 | 1.660 | 1.600 | 1.600 | +1.91% | - | - |
| 01/21/2026 | 1.640 | 1.670 | 1.610 | 1.610 | +0.63% | - | - |
| 01/22/2026 | 1.550 | 1.550 | 1.520 | 1.520 | -5.59% | - | - |
| 01/23/2026 | 1.550 | 1.560 | 1.540 | 1.550 | +1.97% | - | - |
| 01/26/2026 | 1.590 | 1.620 | 1.370 | 1.370 | -11.61% | - | - |
| 01/27/2026 | 1.390 | 1.530 | 1.390 | 1.530 | +11.68% | - | - |
| 01/28/2026 | 1.600 | 1.700 | 1.600 | 1.680 | +9.80% | - | - |
| 01/29/2026 | 1.490 | 1.560 | 1.460 | 1.560 | -7.14% | - | - |
| 01/30/2026 | 1.580 | 1.600 | 1.560 | 1.590 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover