LastChg. % 1DChg. Abs.
1.070+0.94%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0501.1001.0501.070+0.94%--
08/06/20260.9751.0600.9751.060+4.95%--
08/05/20261.0101.0100.9751.010-7.34%--
08/04/20261.0701.1101.0701.090-6.84%--
08/03/20261.2301.2301.1701.170-9.30%--
07/31/20261.1601.3301.1601.290+9.32%--
07/30/20261.1901.2001.1701.180-0.84%--
07/29/20261.1101.1901.1101.190+7.21%--
07/28/20261.0701.1901.0701.110+4.72%--
07/27/20261.0701.1001.0601.060-2.75%--
07/24/20261.0801.1201.0801.090-5.22%--
07/23/20261.1901.1901.1401.150-3.36%--
07/22/20261.1701.2401.1701.190-22.73%--
07/21/20261.5501.5801.5401.540+2.67%--
07/20/20261.4601.5001.4401.500+4.17%--
07/17/20261.3901.4401.3901.440-0.69%--
07/16/20261.5401.5501.4501.450-5.84%--
07/15/20261.6301.6301.5401.540-1.91%--
07/14/20261.5501.5801.5401.570+3.97%--
07/13/20261.5001.5101.4701.510+4.86%--
07/10/20261.4701.4701.4301.440-2.70%--
07/09/20261.4701.5001.4601.480-1.33%--
07/08/20261.4301.5001.4301.500+10.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas