| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.692 | -2.54% | -0.018 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.688 | 0.698 | 0.688 | 0.692 | -2.54% | - | - |
| 02/09/2026 | 0.692 | 0.710 | 0.692 | 0.710 | +2.60% | - | - |
| 02/06/2026 | 0.687 | 0.701 | 0.687 | 0.687 | -3.24% | - | - |
| 02/05/2026 | 0.673 | 0.677 | 0.639 | 0.658 | -4.22% | - | - |
| 02/04/2026 | 0.718 | 0.729 | 0.712 | 0.712 | +8.21% | - | - |
| 02/03/2026 | 0.708 | 0.708 | 0.686 | 0.704 | -1.12% | - | - |
| 02/02/2026 | 0.707 | 0.720 | 0.700 | 0.704 | 0.00% | - | - |
| 01/30/2026 | 0.698 | 0.708 | 0.696 | 0.702 | -0.28% | - | - |
| 01/29/2026 | 0.693 | 0.706 | 0.692 | 0.692 | -1.42% | - | - |
| 01/28/2026 | 0.678 | 0.696 | 0.666 | 0.696 | +0.58% | - | - |
| 01/27/2026 | 0.671 | 0.673 | 0.659 | 0.673 | -3.30% | - | - |
| 01/26/2026 | 0.627 | 0.651 | 0.621 | 0.650 | -3.42% | - | - |
| 01/23/2026 | 0.612 | 0.612 | 0.605 | 0.606 | -6.77% | - | - |
| 01/22/2026 | 0.630 | 0.639 | 0.623 | 0.623 | +2.81% | - | - |
| 01/21/2026 | 0.614 | 0.615 | 0.608 | 0.610 | -2.09% | - | - |
| 01/20/2026 | 0.649 | 0.649 | 0.625 | 0.625 | +2.46% | - | - |
| 01/19/2026 | 0.666 | 0.672 | 0.663 | 0.666 | +6.56% | - | - |
| 01/16/2026 | 0.641 | 0.653 | 0.637 | 0.653 | -1.95% | - | - |
| 01/15/2026 | 0.624 | 0.639 | 0.624 | 0.632 | -3.22% | - | - |
| 01/14/2026 | 0.609 | 0.612 | 0.597 | 0.606 | -4.11% | - | - |
| 01/13/2026 | 0.604 | 0.604 | 0.575 | 0.579 | -4.46% | - | - |
| 01/12/2026 | 0.598 | 0.617 | 0.598 | 0.607 | +4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover