LastChg. % 1DChg. Abs.
0.832+0.97%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8260.8320.8100.832+0.97%--
08/06/20260.8150.8350.8130.824+1.23%--
08/05/20260.8510.8510.8140.814-2.28%--
08/04/20260.8560.8590.8330.833-0.60%--
08/03/20260.8220.8380.8220.838+4.10%--
07/31/20260.8270.8270.8050.805-1.11%--
07/30/20260.8160.8320.8140.814+0.49%--
07/29/20260.8340.8340.8100.810-3.57%--
07/28/20260.8390.8400.8230.840-1.06%--
07/27/20260.8740.8790.8490.849-4.50%--
07/24/20260.8850.8890.8850.889+0.68%--
07/23/20260.8900.8930.8700.883-0.11%--
07/22/20260.8580.8880.8580.884+4.25%--
07/21/20260.8630.8630.8480.848-0.70%--
07/20/20260.8480.8550.8480.854-0.58%--
07/17/20260.8510.8600.8500.859+4.37%--
07/16/20260.8470.8470.8130.823-5.62%--
07/15/20260.8720.8880.8720.8720.00%--
07/14/20260.8490.8720.8490.872+3.93%--
07/13/20260.8400.8410.8310.839+0.60%--
07/10/20260.8630.8630.8340.834-2.91%--
07/09/20260.8500.8690.8480.859+1.42%--
07/08/20260.8600.8700.8470.8470.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas