LastChg. % 1DChg. Abs.
0.739+3.79%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7160.7390.7150.739+3.79%--
10/20/20260.6750.7120.6750.712+7.39%--
10/19/20260.6780.6780.6630.663-5.29%--
10/16/20260.6730.7000.6730.700+4.17%--
10/15/20260.6660.6740.6590.672+3.38%--
10/14/20260.6290.6640.6290.650+3.50%--
10/13/20260.6690.6690.6280.628-2.94%--
10/12/20260.6500.6500.6390.647+2.37%--
10/09/20260.6270.6330.6240.632+2.43%--
10/08/20260.6160.6170.6140.617+1.48%--
10/07/20260.6180.6200.6020.608-3.49%--
10/06/20260.6320.6330.6180.630+2.94%--
10/05/20260.6230.6230.6120.612-1.61%--
10/02/20260.5930.6270.5930.622+4.19%--
10/01/20260.5870.6100.5860.597-1.16%--
09/30/20260.6360.6360.6040.604-1.47%--
09/29/20260.6110.6240.6110.613-3.92%--
09/28/20260.6570.6570.6380.6380.00%--
09/25/20260.6490.6580.6380.638-0.16%--
09/24/20260.6350.6480.6350.639+0.47%--
09/23/20260.6500.6590.6360.636-6.33%--
09/22/20260.6630.6790.6620.679+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas