LastChg. % 1DChg. Abs.
0.800+3.36%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8180.8360.8000.800+3.36%--
08/06/20260.8300.8300.7740.774-21.02%--
08/05/20260.9480.9800.9480.980+5.15%--
08/04/20260.9080.9320.8860.932+3.56%--
08/03/20260.9780.9780.9000.900-12.62%--
07/31/20261.0301.0601.0301.030+1.98%--
07/30/20260.9661.0100.9661.010+4.55%--
07/29/20260.9560.9900.9540.966+2.55%--
07/28/20260.9840.9840.9420.942-4.85%--
07/27/20261.0301.0400.9900.990-8.33%--
07/24/20261.1301.1301.0801.080-0.92%--
07/23/20261.0101.0900.9971.090+10.10%--
07/22/20261.0401.0400.9900.990-4.81%--
07/21/20261.0201.0401.0101.040+4.52%--
07/20/20261.0201.0200.9950.9950.00%--
07/17/20260.9990.9990.9730.995-4.33%--
07/16/20261.0501.0601.0401.040-0.95%--
07/15/20261.0601.0801.0501.050+0.96%--
07/14/20261.0401.0401.0301.0400.00%--
07/13/20261.0501.0501.0301.040-5.45%--
07/10/20261.1101.1101.0901.100-7.56%--
07/09/20261.2001.2001.1801.190+2.59%--
07/08/20261.1601.1601.1501.160+3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas