| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +4.07% | +0.031 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.771 | 0.792 | 0.771 | 0.792 | +4.07% | - | - |
| 02/05/2026 | 0.818 | 0.818 | 0.761 | 0.761 | -3.91% | - | - |
| 02/04/2026 | 0.887 | 0.887 | 0.782 | 0.782 | +2.76% | - | - |
| 02/03/2026 | 0.959 | 0.989 | 0.942 | 0.946 | +20.97% | - | - |
| 02/02/2026 | 0.954 | 0.960 | 0.937 | 0.952 | +0.63% | - | - |
| 01/30/2026 | 1.080 | 1.090 | 1.010 | 1.010 | +6.09% | - | - |
| 01/29/2026 | 1.100 | 1.100 | 1.070 | 1.080 | +6.93% | - | - |
| 01/28/2026 | 1.150 | 1.160 | 1.100 | 1.100 | +1.85% | - | - |
| 01/27/2026 | 1.110 | 1.120 | 1.100 | 1.120 | +1.82% | - | - |
| 01/26/2026 | 1.130 | 1.130 | 1.110 | 1.130 | +0.89% | - | - |
| 01/23/2026 | 1.130 | 1.150 | 1.120 | 1.120 | -0.88% | - | - |
| 01/22/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +0.89% | - | - |
| 01/21/2026 | 1.180 | 1.210 | 1.170 | 1.180 | +4.42% | - | - |
| 01/20/2026 | 1.070 | 1.140 | 1.070 | 1.140 | -3.39% | - | - |
| 01/19/2026 | 1.110 | 1.110 | 1.070 | 1.070 | -6.14% | - | - |
| 01/16/2026 | 1.060 | 1.120 | 1.050 | 1.120 | +4.67% | - | - |
| 01/15/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -7.14% | - | - |
| 01/14/2026 | 1.030 | 1.060 | 1.020 | 1.020 | -1.92% | - | - |
| 01/13/2026 | 0.990 | 1.020 | 0.973 | 1.020 | 0.00% | - | - |
| 01/12/2026 | 0.970 | 0.981 | 0.949 | 0.964 | -5.49% | - | - |
| 01/09/2026 | 0.990 | 1.000 | 0.989 | 0.990 | +2.70% | - | - |
| 01/08/2026 | 1.100 | 1.100 | 1.000 | 1.000 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover