LastChg. % 1DChg. Abs.
0.362+2.55%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20260.3650.3780.3590.362+2.55%--
03/10/20260.3450.3840.3450.353-5.36%--
03/09/20260.3940.3990.3570.373+5.97%--
03/06/20260.3240.3650.3240.352+12.10%--
03/05/20260.3110.3140.2720.314-4.56%--
03/04/20260.3240.3340.3160.329-8.86%--
03/03/20260.3460.3850.3360.361+19.54%--
03/02/20260.2480.3020.2190.302+43.13%--
02/27/20260.3370.3370.2110.211-35.87%--
02/26/20260.2700.3290.2420.329+21.40%--
02/25/20260.3070.3070.2660.271-7.19%--
02/24/20260.3020.3020.2630.292-2.01%--
02/23/20260.3530.3530.2980.298-16.53%--
02/20/20260.3970.3970.3570.357-0.83%--
02/19/20260.3810.3810.3600.360-2.17%--
02/18/20260.2880.3680.2880.368+23.08%--
02/17/20260.3220.3220.2960.299-11.54%--
02/16/20260.4000.4120.3310.338-16.75%--
02/13/20260.4270.4280.3950.406+1.00%--
02/12/20260.5100.5120.4020.402-29.35%--
02/11/20260.5990.6400.5690.569-6.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas