LastChg. % 1DChg. Abs.
0.973+9.20%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9390.9390.8910.891-6.70%--
10/21/20260.9590.9590.9330.955+1.92%--
10/20/20260.9370.9430.9370.937-1.68%--
10/19/20260.9210.9530.9210.953+3.81%--
10/16/20260.9220.9260.9160.918-2.13%--
10/15/20260.9120.9380.9080.938-4.87%--
10/14/20261.0001.0000.9860.986-0.60%--
10/13/20260.9720.9920.9640.992-2.75%--
10/12/20261.0401.0601.0201.020-1.92%--
10/09/20260.9941.0400.9941.040+25.30%--
10/08/20260.8080.8300.8080.830+1.97%--
10/07/20260.8540.8560.8140.814-6.22%--
10/06/20260.8260.8680.8260.868+4.08%--
10/05/20260.8520.8520.8280.834-3.25%--
10/02/20260.8940.8940.8620.862-5.07%--
10/01/20260.9400.9400.8940.908+0.89%--
09/30/20260.8740.9000.8740.900+2.04%--
09/29/20260.8540.8820.8540.882+4.75%--
09/28/20260.7960.8420.7960.842+2.68%--
09/25/20260.8220.8260.8160.820+1.23%--
09/24/20260.8040.8100.7840.810-1.46%--
09/23/20260.8440.8560.8220.822+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas