LastChg. % 1DChg. Abs.
0.602+4.51%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6200.6380.6020.602+4.51%--
08/06/20260.6320.6320.5760.576-26.34%--
08/05/20260.7500.7820.7500.782+6.54%--
08/04/20260.7100.7340.6880.734+4.56%--
08/03/20260.7800.7800.7020.702-16.53%--
07/31/20260.8410.8690.8410.841+2.94%--
07/30/20260.7690.8170.7690.817+6.24%--
07/29/20260.7590.7930.7570.769+3.22%--
07/28/20260.7870.7870.7450.745-6.29%--
07/27/20260.8410.8430.7950.795-9.97%--
07/24/20260.9390.9390.8830.883-1.56%--
07/23/20260.8130.8970.7990.897+12.83%--
07/22/20260.8510.8510.7950.795-6.14%--
07/21/20260.8250.8470.8210.847+6.27%--
07/20/20260.8250.8290.7970.797-0.13%--
07/17/20260.8020.8020.7760.798-5.45%--
07/16/20260.8540.8640.8440.844-1.86%--
07/15/20260.8680.8900.8600.860+0.94%--
07/14/20260.8520.8520.8380.852+0.47%--
07/13/20260.8600.8600.8380.848-7.02%--
07/10/20260.9140.9200.8960.912-7.88%--
07/09/20261.0101.0100.9900.990+2.48%--
07/08/20260.9720.9720.9560.966+3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas