| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.770 | 0.00% | 0.000 |
| 02/24/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3.830 | 3.880 | 3.770 | 3.770 | -2.84% | - | - |
| 02/20/2026 | 3.830 | 3.880 | 3.830 | 3.880 | +3.74% | - | - |
| 02/19/2026 | 3.790 | 3.810 | 3.740 | 3.740 | -1.06% | - | - |
| 02/18/2026 | 3.760 | 3.790 | 3.750 | 3.780 | +1.61% | - | - |
| 02/17/2026 | 3.740 | 3.740 | 3.660 | 3.720 | +2.48% | - | - |
| 02/16/2026 | 3.600 | 3.630 | 3.570 | 3.630 | +4.31% | - | - |
| 02/13/2026 | 3.600 | 3.600 | 3.480 | 3.480 | +0.29% | - | - |
| 02/12/2026 | 3.700 | 3.720 | 3.470 | 3.470 | -5.96% | - | - |
| 02/11/2026 | 3.860 | 3.860 | 3.690 | 3.690 | -3.15% | - | - |
| 02/10/2026 | 3.790 | 3.870 | 3.790 | 3.810 | -4.99% | - | - |
| 02/09/2026 | 3.940 | 4.010 | 3.920 | 4.010 | +4.70% | - | - |
| 02/06/2026 | 4.000 | 4.000 | 3.820 | 3.830 | -2.79% | - | - |
| 02/05/2026 | 3.970 | 4.000 | 3.900 | 3.940 | -0.51% | - | - |
| 02/04/2026 | 4.020 | 4.020 | 3.950 | 3.960 | -0.75% | - | - |
| 02/03/2026 | 3.980 | 4.030 | 3.950 | 3.990 | +0.76% | - | - |
| 02/02/2026 | 3.850 | 3.960 | 3.840 | 3.960 | +2.59% | - | - |
| 01/30/2026 | 3.820 | 3.900 | 3.810 | 3.860 | +2.39% | - | - |
| 01/29/2026 | 3.880 | 3.890 | 3.770 | 3.770 | -3.33% | - | - |
| 01/28/2026 | 3.900 | 3.900 | 3.830 | 3.900 | 0.00% | - | - |
| 01/27/2026 | 3.780 | 3.900 | 3.780 | 3.900 | +4.28% | - | - |
| 01/26/2026 | 3.730 | 3.780 | 3.730 | 3.740 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover