| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | -3.03% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.610 | 4.610 | 4.480 | 4.480 | -3.03% | - | - |
| 08/06/2026 | 4.380 | 4.720 | 4.380 | 4.620 | +6.45% | - | - |
| 08/05/2026 | 4.450 | 4.450 | 4.330 | 4.340 | -1.36% | - | - |
| 08/04/2026 | 4.410 | 4.420 | 4.380 | 4.400 | 0.00% | - | - |
| 08/03/2026 | 4.410 | 4.420 | 4.380 | 4.400 | -0.23% | - | - |
| 07/31/2026 | 4.400 | 4.480 | 4.400 | 4.410 | +5.50% | - | - |
| 07/30/2026 | 4.150 | 4.200 | 4.150 | 4.180 | +1.95% | - | - |
| 07/29/2026 | 3.940 | 4.100 | 3.940 | 4.100 | +4.06% | - | - |
| 07/28/2026 | 3.930 | 3.950 | 3.920 | 3.940 | +0.51% | - | - |
| 07/27/2026 | 3.910 | 3.940 | 3.910 | 3.920 | +0.77% | - | - |
| 07/24/2026 | 3.890 | 3.890 | 3.820 | 3.890 | +2.10% | - | - |
| 07/23/2026 | 3.890 | 3.890 | 3.810 | 3.810 | -1.04% | - | - |
| 07/22/2026 | 3.870 | 3.900 | 3.850 | 3.850 | +2.94% | - | - |
| 07/21/2026 | 3.780 | 3.780 | 3.720 | 3.740 | -0.27% | - | - |
| 07/20/2026 | 3.710 | 3.800 | 3.710 | 3.750 | -0.53% | - | - |
| 07/17/2026 | 3.720 | 3.770 | 3.670 | 3.770 | +0.53% | - | - |
| 07/16/2026 | 3.730 | 3.760 | 3.710 | 3.750 | -0.27% | - | - |
| 07/15/2026 | 3.770 | 3.780 | 3.710 | 3.760 | -4.81% | - | - |
| 07/14/2026 | 3.750 | 3.950 | 3.740 | 3.950 | +4.77% | - | - |
| 07/13/2026 | 3.940 | 3.940 | 3.770 | 3.770 | -4.31% | - | - |
| 07/10/2026 | 3.950 | 3.980 | 3.940 | 3.940 | +0.25% | - | - |
| 07/09/2026 | 3.950 | 3.950 | 3.910 | 3.930 | +0.51% | - | - |
| 07/08/2026 | 3.830 | 3.940 | 3.780 | 3.910 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover