| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -1.61% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.290 | 4.290 | 4.240 | 4.280 | -1.61% | - | - |
| 10/21/2026 | 4.240 | 4.350 | 4.240 | 4.350 | +5.07% | - | - |
| 10/20/2026 | 3.950 | 4.140 | 3.950 | 4.140 | +3.76% | - | - |
| 10/19/2026 | 3.990 | 4.020 | 3.990 | 3.990 | -0.99% | - | - |
| 10/16/2026 | 4.230 | 4.230 | 4.030 | 4.030 | -5.18% | - | - |
| 10/15/2026 | 3.910 | 4.370 | 3.910 | 4.250 | +8.97% | - | - |
| 10/14/2026 | 3.860 | 3.900 | 3.830 | 3.900 | +0.78% | - | - |
| 10/13/2026 | 3.800 | 3.870 | 3.800 | 3.870 | +2.93% | - | - |
| 10/12/2026 | 3.750 | 3.810 | 3.750 | 3.760 | +0.80% | - | - |
| 10/09/2026 | 3.720 | 3.740 | 3.710 | 3.730 | +1.91% | - | - |
| 10/08/2026 | 3.700 | 3.730 | 3.660 | 3.660 | -1.08% | - | - |
| 10/07/2026 | 3.760 | 3.780 | 3.700 | 3.700 | -3.14% | - | - |
| 10/06/2026 | 3.820 | 3.830 | 3.810 | 3.820 | +0.53% | - | - |
| 10/05/2026 | 3.830 | 3.830 | 3.780 | 3.800 | -0.52% | - | - |
| 10/02/2026 | 3.780 | 3.860 | 3.780 | 3.820 | +2.69% | - | - |
| 10/01/2026 | 3.800 | 3.800 | 3.720 | 3.720 | -2.87% | - | - |
| 09/30/2026 | 4.000 | 4.000 | 3.830 | 3.830 | -4.49% | - | - |
| 09/29/2026 | 4.050 | 4.050 | 3.990 | 4.010 | -2.20% | - | - |
| 09/28/2026 | 4.220 | 4.220 | 4.100 | 4.100 | -1.91% | - | - |
| 09/25/2026 | 4.260 | 4.260 | 4.180 | 4.180 | -0.48% | - | - |
| 09/24/2026 | 4.120 | 4.220 | 4.120 | 4.200 | +1.45% | - | - |
| 09/23/2026 | 4.220 | 4.220 | 4.140 | 4.140 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover