| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | -3.17% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.400 | 4.400 | 4.270 | 4.270 | -3.17% | - | - |
| 08/06/2026 | 4.170 | 4.510 | 4.170 | 4.410 | +6.78% | - | - |
| 08/05/2026 | 4.240 | 4.240 | 4.120 | 4.130 | -1.43% | - | - |
| 08/04/2026 | 4.200 | 4.210 | 4.170 | 4.190 | 0.00% | - | - |
| 08/03/2026 | 4.200 | 4.210 | 4.170 | 4.190 | 0.00% | - | - |
| 07/31/2026 | 4.180 | 4.260 | 4.180 | 4.190 | +5.81% | - | - |
| 07/30/2026 | 3.930 | 3.980 | 3.930 | 3.960 | +2.06% | - | - |
| 07/29/2026 | 3.720 | 3.880 | 3.720 | 3.880 | +4.30% | - | - |
| 07/28/2026 | 3.710 | 3.730 | 3.700 | 3.720 | +0.54% | - | - |
| 07/27/2026 | 3.690 | 3.720 | 3.690 | 3.700 | +0.82% | - | - |
| 07/24/2026 | 3.670 | 3.670 | 3.600 | 3.670 | +2.23% | - | - |
| 07/23/2026 | 3.670 | 3.670 | 3.590 | 3.590 | -1.10% | - | - |
| 07/22/2026 | 3.650 | 3.680 | 3.630 | 3.630 | +3.13% | - | - |
| 07/21/2026 | 3.560 | 3.560 | 3.500 | 3.520 | -0.28% | - | - |
| 07/20/2026 | 3.490 | 3.580 | 3.490 | 3.530 | -0.84% | - | - |
| 07/17/2026 | 3.510 | 3.560 | 3.460 | 3.560 | +0.56% | - | - |
| 07/16/2026 | 3.520 | 3.550 | 3.500 | 3.540 | -0.28% | - | - |
| 07/15/2026 | 3.560 | 3.570 | 3.500 | 3.550 | -5.08% | - | - |
| 07/14/2026 | 3.540 | 3.740 | 3.530 | 3.740 | +5.06% | - | - |
| 07/13/2026 | 3.730 | 3.730 | 3.560 | 3.560 | -4.56% | - | - |
| 07/10/2026 | 3.740 | 3.770 | 3.730 | 3.730 | +0.27% | - | - |
| 07/09/2026 | 3.740 | 3.740 | 3.700 | 3.720 | +0.54% | - | - |
| 07/08/2026 | 3.620 | 3.730 | 3.570 | 3.700 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover