| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | -1.69% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.070 | 4.070 | 4.020 | 4.060 | -1.69% | - | - |
| 10/21/2026 | 4.020 | 4.130 | 4.020 | 4.130 | +5.36% | - | - |
| 10/20/2026 | 3.730 | 3.920 | 3.730 | 3.920 | +3.98% | - | - |
| 10/19/2026 | 3.770 | 3.800 | 3.770 | 3.770 | -1.31% | - | - |
| 10/16/2026 | 4.020 | 4.020 | 3.820 | 3.820 | -5.45% | - | - |
| 10/15/2026 | 3.700 | 4.160 | 3.700 | 4.040 | +9.49% | - | - |
| 10/14/2026 | 3.650 | 3.690 | 3.620 | 3.690 | +0.82% | - | - |
| 10/13/2026 | 3.590 | 3.660 | 3.590 | 3.660 | +3.10% | - | - |
| 10/12/2026 | 3.540 | 3.600 | 3.540 | 3.550 | +1.14% | - | - |
| 10/09/2026 | 3.500 | 3.520 | 3.490 | 3.510 | +2.03% | - | - |
| 10/08/2026 | 3.480 | 3.510 | 3.440 | 3.440 | -1.15% | - | - |
| 10/07/2026 | 3.540 | 3.560 | 3.480 | 3.480 | -3.33% | - | - |
| 10/06/2026 | 3.600 | 3.610 | 3.590 | 3.600 | +0.56% | - | - |
| 10/05/2026 | 3.610 | 3.610 | 3.560 | 3.580 | -0.56% | - | - |
| 10/02/2026 | 3.560 | 3.640 | 3.560 | 3.600 | +2.86% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.500 | 3.500 | -3.05% | - | - |
| 09/30/2026 | 3.780 | 3.780 | 3.610 | 3.610 | -4.75% | - | - |
| 09/29/2026 | 3.830 | 3.830 | 3.770 | 3.790 | -2.32% | - | - |
| 09/28/2026 | 4.000 | 4.000 | 3.880 | 3.880 | -2.27% | - | - |
| 09/25/2026 | 4.050 | 4.050 | 3.970 | 3.970 | -0.50% | - | - |
| 09/24/2026 | 3.910 | 4.010 | 3.910 | 3.990 | +1.53% | - | - |
| 09/23/2026 | 4.010 | 4.010 | 3.930 | 3.930 | -2.72% | - | - |
| 09/22/2026 | 4.040 | 4.110 | 4.040 | 4.040 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover