| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | +2.74% | +0.100 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3.740 | 3.870 | 3.740 | 3.870 | +1.04% | - | - |
| 01/06/2026 | 3.880 | 3.880 | 3.840 | 3.860 | -0.26% | - | - |
| 01/07/2026 | 3.870 | 3.870 | 3.750 | 3.780 | -2.07% | - | - |
| 01/08/2026 | 3.780 | 3.820 | 3.700 | 3.810 | +0.79% | - | - |
| 01/09/2026 | 3.790 | 3.810 | 3.650 | 3.680 | -3.41% | - | - |
| 01/12/2026 | 3.670 | 3.720 | 3.540 | 3.720 | +1.09% | - | - |
| 01/13/2026 | 3.670 | 3.680 | 3.530 | 3.530 | -5.11% | - | - |
| 01/14/2026 | 3.480 | 3.510 | 3.390 | 3.450 | -2.27% | - | - |
| 01/15/2026 | 3.460 | 3.680 | 3.450 | 3.680 | +6.67% | - | - |
| 01/16/2026 | 3.670 | 3.680 | 3.640 | 3.640 | -1.09% | - | - |
| 01/19/2026 | 3.680 | 3.780 | 3.640 | 3.780 | +3.85% | - | - |
| 01/20/2026 | 3.690 | 3.720 | 3.510 | 3.560 | -5.82% | - | - |
| 01/21/2026 | 3.440 | 3.450 | 3.370 | 3.430 | -3.65% | - | - |
| 01/22/2026 | 3.560 | 3.560 | 3.500 | 3.560 | +3.79% | - | - |
| 01/23/2026 | 3.540 | 3.540 | 3.460 | 3.460 | -2.81% | - | - |
| 01/26/2026 | 3.520 | 3.570 | 3.520 | 3.530 | +2.02% | - | - |
| 01/27/2026 | 3.570 | 3.690 | 3.570 | 3.690 | +4.53% | - | - |
| 01/28/2026 | 3.690 | 3.690 | 3.620 | 3.690 | 0.00% | - | - |
| 01/29/2026 | 3.670 | 3.680 | 3.560 | 3.560 | -3.52% | - | - |
| 01/30/2026 | 3.610 | 3.690 | 3.600 | 3.650 | +2.53% | - | - |
| 02/02/2026 | 3.640 | 3.750 | 3.630 | 3.750 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover