LastChg. % 1DChg. Abs.
1.130+0.89%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1101.1301.1101.130+0.89%--
10/21/20261.0901.1201.0901.1200.00%--
10/20/20261.1101.1201.1101.120+0.90%--
10/19/20261.0901.1101.0901.110+2.78%--
10/16/20261.0901.1001.0801.080+0.93%--
10/15/20261.0701.0701.0601.070+2.88%--
10/14/20261.0301.0401.0301.0400.00%--
10/13/20261.0401.0401.0101.040+2.97%--
10/12/20260.9941.0100.9921.010+1.00%--
10/09/20260.9941.0200.9941.000-2.91%--
10/08/20261.0901.0901.0301.030-6.36%--
10/07/20261.1201.1301.1001.100-2.65%--
10/06/20261.1701.2001.1301.130-0.88%--
10/05/20261.1101.1601.1101.140+4.59%--
10/02/20261.0901.1201.0901.090-2.68%--
10/01/20261.0801.1501.0801.120-0.88%--
09/30/20261.1901.1901.1201.130-5.04%--
09/29/20261.2101.2101.1901.190-4.80%--
09/28/20261.3001.3001.2501.250-3.10%--
09/25/20261.2801.3001.2801.290+1.57%--
09/24/20261.3201.3201.2301.270-1.55%--
09/23/20261.3201.3201.2901.290-5.15%--
09/22/20261.4401.4401.3601.360-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas