| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -2.96% | -0.040 |
| 03/16/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.400 | 1.400 | 1.230 | 1.350 | -8.16% | - | - |
| 03/12/2026 | 1.420 | 1.470 | 1.420 | 1.470 | +0.68% | - | - |
| 03/11/2026 | 1.480 | 1.480 | 1.460 | 1.460 | -3.31% | - | - |
| 03/10/2026 | 1.490 | 1.520 | 1.490 | 1.510 | +5.59% | - | - |
| 03/09/2026 | 1.440 | 1.460 | 1.420 | 1.430 | -7.14% | - | - |
| 03/06/2026 | 1.530 | 1.540 | 1.500 | 1.540 | +1.32% | - | - |
| 03/05/2026 | 1.510 | 1.560 | 1.510 | 1.520 | -1.30% | - | - |
| 03/04/2026 | 1.490 | 1.540 | 1.490 | 1.540 | +4.05% | - | - |
| 03/03/2026 | 1.470 | 1.480 | 1.420 | 1.480 | -1.99% | - | - |
| 03/02/2026 | 1.480 | 1.520 | 1.480 | 1.510 | -1.31% | - | - |
| 02/27/2026 | 1.200 | 1.600 | 1.200 | 1.530 | +28.57% | - | - |
| 02/26/2026 | 1.230 | 1.230 | 1.170 | 1.190 | -4.80% | - | - |
| 02/25/2026 | 1.340 | 1.350 | 1.250 | 1.250 | -8.09% | - | - |
| 02/24/2026 | 1.360 | 1.370 | 1.360 | 1.360 | +1.49% | - | - |
| 02/23/2026 | 1.430 | 1.450 | 1.340 | 1.340 | -7.59% | - | - |
| 02/20/2026 | 1.450 | 1.470 | 1.430 | 1.450 | 0.00% | - | - |
| 02/19/2026 | 1.450 | 1.450 | 1.400 | 1.450 | -0.68% | - | - |
| 02/18/2026 | 1.450 | 1.470 | 1.430 | 1.460 | +1.39% | - | - |
| 02/17/2026 | 1.370 | 1.440 | 1.370 | 1.440 | +5.88% | - | - |
| 02/16/2026 | 1.310 | 1.380 | 1.300 | 1.360 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover