LastChg. % 1DChg. Abs.
1.090+1.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1201.1201.0801.090+1.87%--
08/06/20261.0001.0700.9781.070+7.00%--
08/05/20261.0401.0401.0001.000-4.76%--
08/04/20261.0601.0701.0501.050-2.78%--
08/03/20261.0701.0801.0601.080+0.93%--
07/31/20261.1201.1201.0501.070-3.60%--
07/30/20261.1701.1701.1101.110-5.13%--
07/29/20261.1601.1701.1601.170-0.85%--
07/28/20261.1601.1801.1601.180+3.51%--
07/27/20261.0901.1401.0901.140+5.56%--
07/24/20261.0601.0801.0601.080+1.89%--
07/23/20261.1201.1201.0601.060-7.02%--
07/22/20261.1201.1401.1201.140+2.70%--
07/21/20261.0901.1101.0901.1100.00%--
07/20/20261.1101.1101.0901.110+0.91%--
07/17/20261.1601.1801.1001.100-5.17%--
07/16/20261.1101.1601.1001.160+5.45%--
07/15/20261.0901.1001.0701.100-2.65%--
07/14/20261.1601.1601.1201.130-5.04%--
07/13/20261.1001.1901.1001.190+9.17%--
07/10/20261.0901.1301.0901.090+6.86%--
07/09/20261.0001.0201.0001.0200.00%--
07/08/20261.0501.0501.0201.020-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas