LastChg. % 1DChg. Abs.
1.370+1.48%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3601.3901.3501.370+1.48%--
08/06/20261.3301.4101.3301.350+0.75%--
08/05/20261.4001.4001.3301.340-1.47%--
08/04/20261.3601.3701.3301.360+1.49%--
08/03/20261.3001.3501.3001.340+7.20%--
07/31/20261.3501.3501.2501.250-6.02%--
07/30/20261.2901.3301.2901.330+5.56%--
07/29/20261.2301.2801.2301.260-5.26%--
07/28/20261.4701.4701.3101.330-17.39%--
07/27/20261.6301.6501.6101.610-0.62%--
07/24/20261.6401.6401.6101.620+2.53%--
07/23/20261.5901.5901.5701.580-0.63%--
07/22/20261.5701.6001.5701.590+1.27%--
07/21/20261.5401.5701.5101.570+3.97%--
07/20/20261.4901.5601.4901.5100.00%--
07/17/20261.5701.5701.5101.510-4.43%--
07/16/20261.5401.6101.5401.580+3.27%--
07/15/20261.4801.5401.4801.530+2.68%--
07/14/20261.4401.4901.4401.490+1.36%--
07/13/20261.4301.4901.4301.470+0.68%--
07/10/20261.5101.5101.4601.460-2.67%--
07/09/20261.5301.5301.5001.500-0.66%--
07/08/20261.5201.5301.4901.510-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas