| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +1.75% | +0.030 |
| 03/25/2026, 17:25:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.760 | 1.770 | 1.710 | 1.740 | +1.75% | - | - |
| 03/24/2026 | 1.700 | 1.710 | 1.670 | 1.710 | +2.40% | - | - |
| 03/23/2026 | 1.670 | 1.800 | 1.490 | 1.670 | -0.60% | - | - |
| 03/20/2026 | 1.670 | 1.710 | 1.660 | 1.680 | +0.60% | - | - |
| 03/19/2026 | 1.780 | 1.780 | 1.670 | 1.670 | -8.74% | - | - |
| 03/18/2026 | 1.860 | 1.900 | 1.830 | 1.830 | +1.10% | - | - |
| 03/17/2026 | 1.800 | 1.840 | 1.740 | 1.810 | +1.69% | - | - |
| 03/16/2026 | 1.740 | 1.780 | 1.730 | 1.780 | +4.71% | - | - |
| 03/13/2026 | 1.780 | 1.810 | 1.700 | 1.700 | -8.11% | - | - |
| 03/12/2026 | 1.810 | 1.850 | 1.780 | 1.850 | +2.78% | - | - |
| 03/11/2026 | 1.760 | 1.800 | 1.750 | 1.800 | +2.27% | - | - |
| 03/10/2026 | 1.800 | 1.800 | 1.760 | 1.760 | +6.67% | - | - |
| 03/09/2026 | 1.660 | 1.690 | 1.620 | 1.650 | -4.07% | - | - |
| 03/06/2026 | 1.790 | 1.860 | 1.720 | 1.720 | -6.52% | - | - |
| 03/05/2026 | 1.930 | 1.930 | 1.800 | 1.840 | -4.17% | - | - |
| 03/04/2026 | 1.950 | 2.060 | 1.920 | 1.920 | +3.23% | - | - |
| 03/03/2026 | 1.940 | 1.940 | 1.840 | 1.860 | -8.37% | - | - |
| 03/02/2026 | 2.050 | 2.100 | 2.020 | 2.030 | -4.69% | - | - |
| 02/27/2026 | 2.140 | 2.160 | 2.100 | 2.130 | 0.00% | - | - |
| 02/26/2026 | 2.180 | 2.180 | 2.130 | 2.130 | -0.47% | - | - |
| 02/25/2026 | 2.230 | 2.230 | 2.140 | 2.140 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover