| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.931 | -6.53% | -0.065 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.976 | 0.976 | 0.931 | 0.931 | -6.53% | - | - |
| 10/21/2026 | 1.010 | 1.020 | 0.996 | 0.996 | -0.40% | - | - |
| 10/20/2026 | 0.976 | 1.000 | 0.946 | 1.000 | 0.00% | - | - |
| 10/19/2026 | 0.990 | 1.000 | 0.986 | 1.000 | 0.00% | - | - |
| 10/16/2026 | 1.000 | 1.050 | 1.000 | 1.000 | +8.93% | - | - |
| 10/15/2026 | 0.908 | 0.958 | 0.903 | 0.918 | -3.67% | - | - |
| 10/14/2026 | 0.963 | 0.988 | 0.953 | 0.953 | +0.53% | - | - |
| 10/13/2026 | 0.978 | 0.978 | 0.948 | 0.948 | 0.00% | - | - |
| 10/12/2026 | 0.928 | 0.948 | 0.903 | 0.948 | +2.60% | - | - |
| 10/09/2026 | 0.969 | 0.969 | 0.924 | 0.924 | -1.60% | - | - |
| 10/08/2026 | 0.979 | 0.979 | 0.939 | 0.939 | -6.10% | - | - |
| 10/07/2026 | 1.020 | 1.030 | 0.989 | 1.000 | -3.85% | - | - |
| 10/06/2026 | 0.979 | 1.040 | 0.979 | 1.040 | +6.23% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.979 | 0.979 | -0.20% | - | - |
| 10/02/2026 | 0.921 | 0.996 | 0.906 | 0.981 | +4.25% | - | - |
| 10/01/2026 | 1.000 | 1.030 | 0.936 | 0.941 | -10.38% | - | - |
| 09/30/2026 | 1.350 | 1.360 | 1.050 | 1.050 | -21.05% | - | - |
| 09/29/2026 | 1.290 | 1.340 | 1.290 | 1.330 | +3.91% | - | - |
| 09/28/2026 | 1.260 | 1.300 | 1.240 | 1.280 | +1.59% | - | - |
| 09/25/2026 | 1.310 | 1.320 | 1.260 | 1.260 | -1.56% | - | - |
| 09/24/2026 | 1.290 | 1.350 | 1.280 | 1.280 | -0.78% | - | - |
| 09/23/2026 | 1.300 | 1.300 | 1.240 | 1.290 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover