| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | 0.00% | 0.000 |
| 03/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1.420 | 1.470 | 1.420 | 1.450 | 0.00% | - | - |
| 03/27/2026 | 1.440 | 1.480 | 1.410 | 1.450 | +0.69% | - | - |
| 03/26/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -5.88% | - | - |
| 03/25/2026 | 1.550 | 1.560 | 1.500 | 1.530 | +2.00% | - | - |
| 03/24/2026 | 1.490 | 1.500 | 1.460 | 1.500 | +2.74% | - | - |
| 03/23/2026 | 1.460 | 1.590 | 1.280 | 1.460 | -0.68% | - | - |
| 03/20/2026 | 1.460 | 1.500 | 1.440 | 1.470 | +0.68% | - | - |
| 03/19/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -9.88% | - | - |
| 03/18/2026 | 1.650 | 1.680 | 1.620 | 1.620 | +1.89% | - | - |
| 03/17/2026 | 1.590 | 1.630 | 1.520 | 1.590 | +1.92% | - | - |
| 03/16/2026 | 1.520 | 1.560 | 1.510 | 1.560 | +4.70% | - | - |
| 03/13/2026 | 1.570 | 1.600 | 1.490 | 1.490 | -9.15% | - | - |
| 03/12/2026 | 1.600 | 1.640 | 1.570 | 1.640 | +3.14% | - | - |
| 03/11/2026 | 1.550 | 1.590 | 1.540 | 1.590 | +2.58% | - | - |
| 03/10/2026 | 1.590 | 1.590 | 1.550 | 1.550 | +7.64% | - | - |
| 03/09/2026 | 1.450 | 1.480 | 1.410 | 1.440 | -4.64% | - | - |
| 03/06/2026 | 1.580 | 1.650 | 1.510 | 1.510 | -7.36% | - | - |
| 03/05/2026 | 1.720 | 1.720 | 1.590 | 1.630 | -4.68% | - | - |
| 03/04/2026 | 1.740 | 1.850 | 1.710 | 1.710 | +3.64% | - | - |
| 03/03/2026 | 1.730 | 1.730 | 1.630 | 1.650 | -9.34% | - | - |
| 03/02/2026 | 1.840 | 1.890 | 1.810 | 1.820 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover