LastChg. % 1DChg. Abs.
0.712-8.37%-0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7570.7570.7120.712-8.37%--
10/21/20260.7920.8020.7770.777-1.27%--
10/20/20260.7570.7870.7270.787+0.64%--
10/19/20260.7720.7820.7670.782-0.26%--
10/16/20260.7890.8340.7840.784+12.16%--
10/15/20260.6890.7390.6840.699-4.77%--
10/14/20260.7440.7690.7340.734+0.69%--
10/13/20260.7590.7590.7290.7290.00%--
10/12/20260.7090.7290.6840.729+3.11%--
10/09/20260.7520.7520.7070.707-2.08%--
10/08/20260.7620.7620.7220.722-8.26%--
10/07/20260.8120.8170.7720.787-5.41%--
10/06/20260.7620.8320.7620.832+9.19%--
10/05/20260.7920.7920.7620.762-0.26%--
10/02/20260.7040.7790.6890.764+5.52%--
10/01/20260.7890.8140.7190.724-13.19%--
09/30/20261.1301.1400.8340.834-24.86%--
09/29/20261.0701.1201.0701.110+4.72%--
09/28/20261.0401.0801.0201.060+1.92%--
09/25/20261.0901.1001.0401.040-1.89%--
09/24/20261.0801.1401.0601.060-0.93%--
09/23/20261.0901.0901.0201.0700.00%--
09/22/20261.0901.0901.0701.070-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas