LastChg. % 1DChg. Abs.
1.160+2.65%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1401.1801.1401.160+2.65%--
08/06/20261.1201.1901.1201.130+0.89%--
08/05/20261.1801.1801.1201.120-2.61%--
08/04/20261.1501.1501.1201.150+1.77%--
08/03/20261.0901.1301.0901.130+8.65%--
07/31/20261.1401.1401.0401.040-6.31%--
07/30/20261.0701.1101.0701.110+6.73%--
07/29/20261.0101.0701.0101.040-6.31%--
07/28/20261.2501.2501.0901.110-20.14%--
07/27/20261.4101.4301.3901.390-0.71%--
07/24/20261.4201.4201.3901.400+2.94%--
07/23/20261.3701.3701.3501.360-0.73%--
07/22/20261.3501.3801.3501.370+1.48%--
07/21/20261.3201.3501.2901.350+4.65%--
07/20/20261.2701.3401.2701.2900.00%--
07/17/20261.3601.3601.2901.290-5.15%--
07/16/20261.3201.4001.3201.360+3.03%--
07/15/20261.2701.3201.2701.320+3.13%--
07/14/20261.2301.2801.2301.280+1.59%--
07/13/20261.2201.2801.2201.260+0.80%--
07/10/20261.3001.3001.2501.250-3.10%--
07/09/20261.3201.3201.2901.2900.00%--
07/08/20261.3001.3201.2701.290-3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas